{"symbol":"UUUU","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[355135.9,164708.8,120378.4,69301.8,72595.4,80042.1,65581.8,64103.9,60354.7,63551.6,58979.7,51601.0,70190.9,58839.7,41642.0,58925.9,76125.9,46820.1,44590.6,44068.9,41139.4,43454.5,48154.8,45018.8,46611.8,37430.1,49080.2,41631.9,47209.6,43548.3,42286.1,30232.3,43881.9,52148.7,52430.4,46598.4,42445.0,42109.8,34413.2,47144.9,45540.6,47596.9,39556.3,43205.1,42883.6,55285.3,44262.7,41108.2,33500.4,36795.5,47817.4,34622.1,32905.6,28666.9,29832.8,38194.2,27755.9,38851.9,46058.2,26873.3,35505.0,37553.4,29077.4,24913.6,38052.5,35261.8,42041.9,24943.9,18948.6,23317.6,27566.9,21690.6,24667.4,28126.3,22588.3,26528.9,28279.3,26251.3,31380.2,29389.5,23360.4,23840.3,18941.0,23199.4,29092.9,27272.7,21173.9,37686.6,25863.1,23984.3,27201.4,27326.2,26777.4,32495.9,28855.1,23584.3,21550.2,20240.3,20689.5,16607.5,27043.6,16813.4,18436.5,22695.3,32147.6,22924.0,25787.4,18906.4,21403.5,16029.7,21501.4,19331.2,16159.1,18788.6,33902.3,29784.4,12964.9,26333.6,18754.4,23340.2,24427.6,18772.4,21511.6,15898.6,19513.4,31141.6,30734.2,28876.0,21724.1,23034.6,19716.4,26878.6,24819.4,16597.3,20563.2,21074.3,13603.0,19137.1,17821.2,18589.6,23315.6,18267.5,29681.1,15831.8,23498.9,19697.4,19235.2,22630.1,19990.3,12349.6,13059.5,22995.1,16098.0,22466.5,21826.7,17542.6,13835.6,15081.9,16917.8,16143.9,19865.8,22996.9,14178.5,31543.4,27849.7,20460.1,18525.6,17601.9,14279.1,23536.0,27813.4,21453.4,19083.0,19262.6,14221.4,44006.1,43859.1,31556.6,25293.8,31486.4,18537.4,18726.9,19669.2,21761.0,14094.6,19328.9,17260.3,15479.3,12754.5,15619.8,20623.4,20122.1,24543.6,13929.9,20634.3,18893.3,17655.9,16016.6,19574.6,25147.1,14671.4,18158.8,15588.6,20074.6,24134.7,25404.7,41734.0,19877.0,22569.2,20579.8,19413.2,17704.2,18936.4,21462.4,19701.4,20576.3,18410.1,19179.9,13897.4,27569.1,13594.6,16575.5,11281.9,12685.1,12191.0,11724.6,16040.6,19220.0,17371.3,16150.2,20536.1,22051.2,19811.8,23675.1,20103.7,42927.1,12876.1,21657.8,22795.1,15635.7,17382.8,15470.4,12957.5,14456.3,14091.8,14075.5,14152.8,19139.1,17433.1,10083.6,15013.5,17799.0,14648.4,19171.6,27426.9,18465.4,14834.1,14223.7,16486.1,16225.9,13688.6,21627.8,22154.3,12416.5,16221.4,12333.1,9298.4,15086.6,14570.8,27956.8,23403.9,22356.4,15919.8,16677.5,17856.4,12697.0,12522.1,11920.2,11394.5,11850.6,10705.7,25637.5,15703.1,21260.3,16133.4,72405.5,31175.0,30442.1,30460.4,36128.8,24853.8,29221.5,31685.3,21270.3,21884.9,28494.6,27735.4,21277.1,24644.4,27869.6,26540.0,24465.7,20124.8,21195.9,20313.0,19290.4,26945.6,33360.3,33531.0,43616.9,27766.4,28981.2,20990.8,27519.8,22860.1,22116.1,20452.9,24232.6,19260.8,20551.2,31259.4,20972.7,16373.5,30644.5,25172.7,23924.9,18474.1,17058.3,18873.7,11783.1,26537.6,19285.4,23196.1,33814.4,20880.5,26820.7,22291.4,39368.4,37634.1,29275.2,23769.5,27485.0,27236.5,25518.3,36232.2,27574.5,24292.1,36940.2,26381.5,23124.1,16219.5,30530.0,25748.8,23742.9,19669.9,26266.0,22400.2,21961.9,22845.4,22475.1,34927.5,27047.1,24134.6,22732.9,32125.9,22915.7,22248.6,26928.4,24336.8,20409.6,68656.8,31744.8,38507.9,29599.1,38805.7,51659.4,43343.1,55042.1,38356.3,72008.6,67632.1,54792.1,38058.5,36288.7,45182.5,68201.5,59982.1,86434.1,111199.2,152263.1],"cum_vol":[355135.9,519844.6,640223.1,709524.9,782120.3,862162.4,927744.1,991848.0,1052202.7,1115754.3,1174734.0,1226335.0,1296525.9,1355365.6,1397007.6,1455933.5,1532059.4,1578879.5,1623470.1,1667539.1,1708678.5,1752133.0,1800287.8,1845306.6,1891918.4,1929348.4,1978428.6,2020060.6,2067270.1,2110818.4,2153104.6,2183336.9,2227218.7,2279367.4,2331797.9,2378396.2,2420841.2,2462951.0,2497364.2,2544509.1,2590049.6,2637646.5,2677202.8,2720407.9,2763291.6,2818576.9,2862839.6,2903947.8,2937448.1,2974243.6,3022061.0,3056683.1,3089588.8,3118255.7,3148088.5,3186282.7,3214038.6,3252890.5,3298948.7,3325822.0,3361327.0,3398880.4,3427957.9,3452871.5,3490924.0,3526185.8,3568227.7,3593171.6,3612120.2,3635437.8,3663004.7,3684695.3,3709362.6,3737488.9,3760077.2,3786606.1,3814885.4,3841136.7,3872516.9,3901906.4,3925266.9,3949107.1,3968048.1,3991247.6,4020340.4,4047613.1,4068787.0,4106473.6,4132336.8,4156321.1,4183522.4,4210848.6,4237626.1,4270122.0,4298977.1,4322561.4,4344111.6,4364351.9,4385041.4,4401648.9,4428692.4,4445505.8,4463942.3,4486637.6,4518785.2,4541709.2,4567496.6,4586403.0,4607806.5,4623836.2,4645337.6,4664668.9,4680827.9,4699616.5,4733518.8,4763303.2,4776268.1,4802601.6,4821356.1,4844696.3,4869123.9,4887896.3,4909407.9,4925306.5,4944819.9,4975961.5,5006695.7,5035571.7,5057295.9,5080330.4,5100046.8,5126925.4,5151744.8,5168342.1,5188905.3,5209979.6,5223582.6,5242719.6,5260540.9,5279130.4,5302446.0,5320713.5,5350394.6,5366226.4,5389725.3,5409422.7,5428657.9,5451288.0,5471278.3,5483627.9,5496687.4,5519682.6,5535780.6,5558247.1,5580073.8,5597616.4,5611452.1,5626533.9,5643451.7,5659595.6,5679461.4,5702458.3,5716636.8,5748180.2,5776029.9,5796490.1,5815015.6,5832617.6,5846896.6,5870432.6,5898246.1,5919699.4,5938782.4,5958045.1,5972266.4,6016272.6,6060131.7,6091688.3,6116982.1,6148468.4,6167005.8,6185732.6,6205401.9,6227162.9,6241257.4,6260586.3,6277846.6,6293325.9,6306080.4,6321700.1,6342323.5,6362445.6,6386989.3,6400919.1,6421553.4,6440446.7,6458102.6,6474119.3,6493693.9,6518841.0,6533512.4,6551671.1,6567259.7,6587334.3,6611469.0,6636873.7,6678607.7,6698484.7,6721053.9,6741633.7,6761046.9,6778751.1,6797687.6,6819149.9,6838851.3,6859427.6,6877837.6,6897017.6,6910915.0,6938484.1,6952078.7,6968654.2,6979936.1,6992621.2,7004812.2,7016536.9,7032577.5,7051797.5,7069168.8,7085319.0,7105855.1,7127906.3,7147718.1,7171393.1,7191496.9,7234423.9,7247300.0,7268957.8,7291752.9,7307388.6,7324771.4,7340241.9,7353199.4,7367655.6,7381747.4,7395822.9,7409975.7,7429114.8,7446547.9,7456631.4,7471644.9,7489443.9,7504092.4,7523263.9,7550690.8,7569156.2,7583990.3,7598214.0,7614700.1,7630926.0,7644614.6,7666242.4,7688396.7,7700813.2,7717034.6,7729367.6,7738666.0,7753752.6,7768323.4,7796280.2,7819684.1,7842040.5,7857960.3,7874637.8,7892494.1,7905191.1,7917713.2,7929633.4,7941027.9,7952878.5,7963584.2,7989221.7,8004924.8,8026185.1,8042318.5,8114724.0,8145899.0,8176341.1,8206801.4,8242930.2,8267784.0,8297005.5,8328690.8,8349961.1,8371846.0,8400340.6,8428075.9,8449353.0,8473997.4,8501867.0,8528407.0,8552872.7,8572997.5,8594193.4,8614506.4,8633796.8,8660742.4,8694102.6,8727633.6,8771250.5,8799016.9,8827998.1,8848988.9,8876508.6,8899368.7,8921484.9,8941937.7,8966170.4,8985431.1,9005982.4,9037241.8,9058214.5,9074588.0,9105232.5,9130405.2,9154330.1,9172804.2,9189862.5,9208736.2,9220519.3,9247056.9,9266342.3,9289538.4,9323352.8,9344233.3,9371054.0,9393345.4,9432713.7,9470347.9,9499623.1,9523392.6,9550877.6,9578114.1,9603632.4,9639864.6,9667439.1,9691731.1,9728671.4,9755052.9,9778177.0,9794396.5,9824926.5,9850675.3,9874418.1,9894088.1,9920354.1,9942754.3,9964716.2,9987561.6,10010036.8,10044964.3,10072011.4,10096146.0,10118878.9,10151004.8,10173920.5,10196169.1,10223097.4,10247434.2,10267843.9,10336500.6,10368245.4,10406753.4,10436352.4,10475158.1,10526817.6,10570160.6,10625202.7,10663559.0,10735567.6,10803199.7,10857991.8,10896050.3,10932339.0,10977521.5,11045723.0,11105705.1,11192139.2,11303338.4,11455601.5],"abs_move_pct":[0.9745,1.1288,1.2008,1.1741,1.131,0.9038,0.9278,1.2759,1.4066,1.552,1.4768,1.3178,1.3232,1.2556,1.2545,1.5047,1.5764,1.5061,1.6135,1.5598,1.6936,1.6236,1.8505,1.884,2.0445,1.9123,1.9678,2.0213,1.994,1.877,1.8919,1.8942,1.9844,2.0542,2.1654,2.1372,2.109,2.1518,2.0873,2.0047,1.895,1.8282,1.8262,1.8971,2.0169,1.8851,2.071,1.9937,1.944,1.925,2.0245,2.0359,2.0816,2.036,1.9516,1.9379,1.9605,2.0706,2.0634,2.0898,1.9755,1.9783,1.9472,1.8656,1.8752,1.7974,1.6139,1.7078,1.6126,1.717,1.6033,1.6409,1.6404,1.6823,1.7318,1.7911,1.8458,1.8705,1.8026,1.7967,1.8128,1.8022,1.8338,1.7262,1.7325,1.7673,1.8432,1.842,1.9252,1.8991,1.8954,1.9692,2.033,2.0419,2.0142,1.9632,2.0006,2.0194,2.0904,2.0124,2.073,2.0687,2.0897,2.1074,2.0353,1.966,1.9936,1.9485,1.9783,1.9545,1.9068,1.8841,1.8521,1.8212,1.8575,1.8943,1.8337,1.9416,1.9157,1.9344,1.8617,1.8987,1.9573,1.9167,1.9838,1.9513,1.9332,1.9823,1.9595,1.9343,1.9241,2.0023,2.0196,2.0048,1.9702,2.0264,2.0271,2.0341,1.9772,1.9348,1.9922,1.9946,2.0281,2.0487,2.0529,2.0839,2.1057,2.0728,2.093,2.0662,2.1203,2.1094,2.1621,2.1938,2.2877,2.3256,2.3165,2.3527,2.3678,2.3749,2.3387,2.3954,2.3843,2.4328,2.4998,2.4826,2.4866,2.497,2.457,2.5439,2.4448,2.3805,2.3815,2.4046,2.4866,2.4448,2.5599,2.5799,2.5975,2.6176,2.6258,2.6508,2.6486,2.6223,2.6645,2.6659,2.7389,2.7422,2.7359,2.7071,2.7679,2.7774,2.7796,2.826,2.8453,2.8614,2.8973,2.8213,2.8146,2.7933,2.7944,2.8029,2.8051,2.773,2.7862,2.8441,2.8166,2.8446,2.9035,2.9189,3.0292,3.0251,3.0301,3.0606,3.0618,3.0481,3.0106,2.9629,2.9893,2.9527,2.9552,3.0474,3.0456,3.0633,3.0781,3.1073,3.0974,3.0954,3.0872,3.069,3.189,3.1509,3.1959,3.1693,3.1103,3.0676,3.0482,3.0716,3.0835,3.1011,3.1267,3.0864,3.1446,3.2319,3.2545,3.208,3.181,3.117,3.1735,3.1779,3.2152,3.2208,3.1944,3.2001,3.2038,3.2691,3.2613,3.243,3.1864,3.2083,3.146,3.1458,3.1183,3.0665,3.0431,3.0105,2.9997,2.9196,2.9451,2.9417,2.9466,2.942,2.9531,3.0042,3.004,2.997,2.9579,2.9505,2.9509,2.9811,2.9226,2.9615,2.8764,2.9689,3.0456,3.2738,3.0748,3.2338,3.2903,3.4292,3.4805,3.5529,3.592,3.6402,3.599,3.5741,3.5976,3.6356,3.7492,3.7659,3.731,3.6535,3.7011,3.6438,3.6598,3.6747,3.712,3.8056,3.8279,3.8535,3.8665,3.9008,3.8604,3.8472,3.8783,3.8415,3.8793,3.8613,3.9134,3.8648,3.9448,3.9424,3.8454,3.8926,4.02,4.0513,4.0325,3.999,3.9677,3.9223,3.9362,4.0035,4.1298,4.2481,4.2373,4.248,4.2834,4.4081,4.4204,4.3928,4.3387,4.4029,4.3534,4.2709,4.1836,4.198,4.2768,4.2589,4.2105,4.2087,4.1747,4.2554,4.169,4.1735,4.1422,4.1081,4.0565,4.0802,4.0349,4.0188,4.0229,4.0501,4.0545,3.9988,4.0421,4.1059,4.1418,4.0849,4.1202,4.1619,4.1064,4.0274,3.9909,4.0388,4.1001,4.1117,4.1457,4.0964,4.0491,4.1535,4.0512,4.0717,4.0517,4.0589,4.0494,4.0569,4.0676,4.0416,4.0488,4.0662],"open5_vol":782120.3,"days":14,"atr14":0.959264285714286,"adv14":12285435,"avg_range_pct14":8.018,"prev_close":13.41,"prev_high":14.4092,"prev_low":13.19,"high_20d":14.4092,"ref_5d_high":14.4092,"ref_5d_low":11.82,"ref_5d_avg_high":13.4335,"ref_5d_avg_low":12.3425,"ref_5d_avg_range":1.091,"sr14":{"levels":[{"lo":10.94,"hi":11.12,"mid":11.0083,"touches":3,"last_touch_days_ago":7},{"lo":11.25,"hi":11.37,"mid":11.292,"touches":5,"last_touch_days_ago":6},{"lo":11.57,"hi":11.6,"mid":11.5833,"touches":3,"last_touch_days_ago":7},{"lo":11.82,"hi":11.97,"mid":11.9026,"touches":4,"last_touch_days_ago":1},{"lo":12.09,"hi":12.32,"mid":12.22,"touches":3,"last_touch_days_ago":3},{"lo":12.5,"hi":12.52,"mid":12.5127,"touches":3,"last_touch_days_ago":2},{"lo":13.19,"hi":13.25,"mid":13.22,"touches":2,"last_touch_days_ago":0}],"high":14.4092,"low":10.65,"atr":0.9593,"sessions":14,"tol":0.2398}}