{"symbol":"USAR","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[94113.9,53085.9,38510.9,43170.6,38573.6,45324.3,41994.7,21041.1,19270.4,23489.9,19802.1,15521.3,25254.0,24259.3,24077.2,19765.2,14011.3,16823.1,16079.4,19360.1,13078.6,13359.6,17281.8,14669.4,11987.4,17122.1,23293.8,27117.6,16223.6,15306.6,16341.9,14964.8,12365.5,14128.8,10827.7,13065.1,14004.7,10590.3,7594.4,9409.1,11827.9,17685.6,14537.6,20727.1,13695.9,24557.1,21605.2,16183.2,12325.2,9095.6,9688.7,13907.7,9381.7,13454.5,9215.6,13378.6,15918.1,8140.6,16411.9,9151.5,9218.6,7341.4,10035.4,13663.4,14728.3,16677.0,17188.7,20100.1,9544.0,12400.8,13853.4,12140.1,13629.9,12669.5,20493.8,11501.3,11552.5,9767.6,8358.6,12961.2,14720.4,8584.1,7509.9,8543.9,15867.3,13101.4,10774.2,9784.0,8092.4,8231.6,8263.4,18564.9,10312.1,10839.4,10122.4,12380.2,18591.6,6891.3,12592.1,8954.6,18042.7,10135.2,5974.2,6670.5,10856.2,6759.9,13770.5,8819.4,9896.0,11298.6,5429.6,3675.4,6252.1,6920.6,22826.0,15067.0,10804.1,12347.9,10116.4,6901.0,4296.7,5352.6,7253.8,12466.7,4747.3,5651.0,4667.7,11641.6,6063.2,3721.3,3606.0,12157.6,3411.6,6254.5,3717.8,5760.8,6624.9,7510.2,5425.4,6067.8,6638.4,4953.4,3735.9,7735.2,6074.9,7890.9,18597.9,18129.4,9582.6,6115.4,5757.1,5125.0,3826.1,4594.2,13050.6,3549.7,5720.1,6840.1,3232.1,3656.6,4641.6,2647.5,4137.8,2941.2,3946.5,3685.1,3655.4,4808.5,2962.9,4645.2,4143.7,8094.9,11408.9,10229.2,6839.3,11116.7,8849.0,4102.0,3905.4,13825.1,5275.1,2521.5,4086.6,8712.6,5830.5,8258.9,9385.1,8695.6,4821.4,6042.8,15525.1,5123.4,11857.3,5846.9,3249.7,6109.6,10711.6,3576.5,6809.7,4014.4,8702.6,5166.9,7462.9,3980.6,4224.9,4498.1,3702.4,3246.7,3097.2,4744.1,6631.4,5202.0,10057.9,5274.4,13968.9,4561.6,4025.1,8939.7,6525.5,6216.5,6097.3,4258.6,2243.9,4901.4,4123.4,4885.4,3908.0,4876.4,2618.2,5432.0,3841.6,9878.5,2757.7,6935.1,6572.8,6541.5,4719.9,6851.9,3492.0,4907.1,4743.6,11237.6,5929.9,10597.9,5514.9,9532.8,16961.1,7103.5,3515.4,3136.1,3618.0,4604.4,5506.7,5774.9,4347.2,10083.1,5701.7,3851.9,10248.0,4222.5,2810.2,10672.1,4307.3,4516.6,7128.0,3677.0,5295.4,7600.1,4600.4,3383.1,6231.3,4849.6,4702.6,6293.8,2592.8,5752.1,16848.4,7197.8,3168.8,3900.0,11008.1,5678.7,9857.7,3789.4,4260.3,2803.9,6197.1,8205.5,7673.4,5016.9,4177.9,11309.7,9490.8,6541.1,4528.4,4042.6,5767.9,4296.3,5158.7,5983.6,4649.7,7687.0,2868.1,10315.0,3857.8,2702.4,5693.2,8667.9,5765.5,4282.7,3801.9,3591.4,4276.9,5653.1,5216.4,3831.2,6041.4,5252.5,3959.8,8462.1,8006.7,3625.4,5121.6,10126.8,7183.1,4220.3,7254.1,9418.4,9483.5,3488.8,6778.0,3716.2,5618.9,4272.4,3914.6,9198.1,6423.1,4848.0,4520.3,8471.3,7740.9,5986.9,10147.9,5331.9,8092.3,9433.1,8888.4,9584.4,5894.4,5721.0,7334.4,5208.6,14036.1,8154.4,5633.2,8457.4,8505.4,7297.4,10310.7,8502.1,10642.4,7703.9,12477.6,8327.4,10480.1,19460.5,19393.6,7771.4,8641.1,15956.5,9365.4,9832.9,9001.6,11569.9,10608.1,8026.6,9326.1,12999.1,11671.7,14535.9,15872.6,14791.4,16512.6,22512.4,19704.9,19036.2,17400.8,21465.8,33345.4,53476.5],"cum_vol":[94113.9,147199.8,185710.6,228881.3,267454.9,312779.1,354773.9,375815.0,395085.4,418575.3,438377.4,453898.6,479152.6,503411.9,527489.1,547254.4,561265.6,578088.8,594168.1,613528.3,626606.9,639966.5,657248.3,671917.6,683905.1,701027.1,724320.9,751438.5,767662.1,782968.8,799310.7,814275.5,826641.0,840769.8,851597.5,864662.6,878667.4,889257.6,896852.1,906261.2,918089.1,935774.7,950312.4,971039.4,984735.3,1009292.4,1030897.6,1047080.9,1059406.1,1068501.6,1078190.4,1092098.1,1101479.8,1114934.3,1124149.9,1137528.5,1153446.6,1161587.1,1177999.1,1187150.6,1196369.2,1203710.6,1213745.9,1227409.3,1242137.6,1258814.6,1276003.3,1296103.4,1305647.4,1318048.2,1331901.6,1344041.6,1357671.6,1370341.1,1390834.9,1402336.1,1413888.6,1423656.2,1432014.8,1444976.0,1459696.4,1468280.4,1475790.3,1484334.2,1500201.5,1513302.9,1524077.1,1533861.1,1541953.6,1550185.1,1558448.5,1577013.4,1587325.5,1598164.9,1608287.3,1620667.5,1639259.1,1646150.4,1658742.6,1667697.2,1685739.9,1695875.1,1701849.4,1708519.9,1719376.1,1726136.0,1739906.5,1748725.9,1758621.9,1769920.4,1775350.1,1779025.4,1785277.5,1792198.1,1815024.1,1830091.1,1840895.2,1853243.1,1863359.6,1870260.6,1874557.3,1879909.9,1887163.6,1899630.4,1904377.6,1910028.6,1914696.4,1926338.0,1932401.2,1936122.5,1939728.5,1951886.1,1955297.7,1961552.2,1965270.0,1971030.8,1977655.6,1985165.9,1990591.2,1996659.0,2003297.4,2008250.8,2011986.7,2019721.9,2025796.8,2033687.6,2052285.5,2070414.9,2079997.5,2086112.9,2091869.9,2096994.9,2100821.1,2105415.3,2118465.9,2122015.6,2127735.7,2134575.9,2137807.9,2141464.6,2146106.1,2148753.6,2152891.4,2155832.6,2159779.1,2163464.2,2167119.6,2171928.1,2174891.0,2179536.2,2183679.9,2191774.8,2203183.7,2213412.9,2220252.2,2231368.9,2240217.9,2244319.9,2248225.4,2262050.4,2267325.6,2269847.1,2273933.7,2282646.4,2288476.9,2296735.8,2306120.9,2314816.6,2319637.9,2325680.7,2341205.9,2346329.2,2358186.5,2364033.4,2367283.1,2373392.7,2384104.3,2387680.8,2394490.5,2398504.9,2407207.6,2412374.4,2419837.4,2423818.0,2428042.9,2432540.9,2436243.4,2439490.1,2442587.3,2447331.4,2453962.9,2459164.9,2469222.7,2474497.1,2488466.1,2493027.7,2497052.9,2505992.6,2512518.1,2518734.6,2524831.9,2529090.5,2531334.4,2536235.9,2540359.3,2545244.7,2549152.7,2554029.1,2556647.3,2562079.3,2565920.9,2575799.4,2578557.1,2585492.2,2592065.0,2598606.5,2603326.4,2610178.2,2613670.2,2618577.4,2623321.0,2634558.6,2640488.6,2651086.4,2656601.4,2666134.1,2683095.2,2690198.7,2693714.1,2696850.2,2700468.2,2705072.6,2710579.4,2716354.3,2720701.5,2730784.6,2736486.4,2740338.2,2750586.2,2754808.7,2757618.9,2768291.0,2772598.3,2777114.9,2784242.9,2787919.9,2793215.3,2800815.4,2805415.7,2808798.8,2815030.1,2819879.6,2824582.2,2830876.0,2833468.8,2839220.9,2856069.4,2863267.1,2866435.9,2870335.9,2881344.1,2887022.8,2896880.5,2900669.9,2904930.1,2907734.1,2913931.1,2922136.6,2929810.0,2934826.9,2939004.7,2950314.4,2959805.2,2966346.3,2970874.6,2974917.2,2980685.1,2984981.4,2990140.1,2996123.6,3000773.4,3008460.4,3011328.4,3021643.4,3025501.2,3028203.6,3033896.8,3042564.7,3048330.2,3052612.9,3056414.9,3060006.3,3064283.2,3069936.3,3075152.6,3078983.9,3085025.2,3090277.7,3094237.5,3102699.6,3110706.4,3114331.8,3119453.4,3129580.2,3136763.4,3140983.6,3148237.7,3157656.1,3167139.6,3170628.4,3177406.4,3181122.6,3186741.5,3191013.9,3194928.6,3204126.6,3210549.8,3215397.8,3219918.1,3228389.4,3236130.2,3242117.1,3252265.1,3257597.0,3265689.3,3275122.4,3284010.8,3293595.1,3299489.5,3305210.5,3312544.9,3317753.6,3331789.6,3339944.1,3345577.3,3354034.7,3362540.1,3369837.4,3380148.1,3388650.3,3399292.7,3406996.6,3419474.2,3427801.6,3438281.8,3457742.3,3477135.9,3484907.4,3493548.4,3509504.9,3518870.3,3528703.2,3537704.9,3549274.8,3559882.9,3567909.5,3577235.6,3590234.6,3601906.4,3616442.2,3632314.9,3647106.3,3663618.9,3686131.3,3705836.1,3724872.4,3742273.1,3763738.9,3797084.4,3850560.9],"abs_move_pct":[0.8148,1.2423,1.4973,1.4816,1.6273,1.927,1.8869,1.8102,1.6472,1.736,1.4644,1.3929,1.505,1.4353,1.4289,1.0866,1.21,1.443,1.5306,1.4933,1.515,1.4705,1.5655,1.766,1.7269,1.6856,1.9789,2.0414,1.8274,1.8416,1.838,1.7916,1.7487,1.7046,1.8089,1.7227,1.7858,1.6316,1.5923,1.6025,1.6539,1.8603,2.0253,2.0688,1.988,2.0211,2.1265,2.062,1.9775,1.9509,2.0254,1.9679,1.8915,1.8817,1.9046,1.9075,1.9397,1.7569,1.7541,1.7502,1.7624,1.7623,1.8291,1.8718,1.8075,1.8072,1.8152,1.8365,1.7714,1.9041,1.9062,1.9214,1.9958,2.0878,2.1012,2.1459,2.1162,2.2702,2.3265,2.3659,2.4271,2.3484,2.3198,2.3539,2.2879,2.275,2.1983,2.115,2.1106,2.2224,2.1575,2.1829,2.1656,2.0622,2.0759,2.0814,2.1163,2.2037,2.1923,2.2474,2.1166,2.183,2.1016,2.1254,2.1515,2.1626,2.2526,2.2346,2.245,2.2379,2.261,2.3266,2.296,2.2164,2.2071,2.2451,2.2354,2.0731,2.1358,2.0892,2.0897,2.1029,2.0674,2.0453,2.0535,1.9926,1.963,2.0089,2.0452,2.0269,1.9781,1.9628,1.9365,1.9345,1.9062,1.9122,1.9159,1.8802,1.8668,1.8794,1.9502,2.0044,1.9673,1.9432,1.9965,1.9773,1.9971,1.9436,1.9869,1.9178,1.8989,1.9291,1.953,1.9385,1.8794,1.7957,1.8164,1.8114,1.8394,1.8618,1.8626,1.8903,1.8691,1.9065,1.9306,1.9825,2.0416,2.0867,2.0685,2.0309,2.0539,2.0669,2.0762,2.038,2.1385,2.2022,2.1884,2.1992,2.212,2.1761,2.1909,2.2093,2.1912,2.2339,2.2634,2.2675,2.2693,2.3098,2.3496,2.3054,2.2369,2.2016,2.1705,2.1814,2.2365,2.1878,2.1427,2.1232,2.1351,2.1828,2.263,2.2476,2.2427,2.2842,2.3065,2.2617,2.1965,2.2215,2.2208,2.28,2.322,2.3462,2.3537,2.3426,2.3744,2.4159,2.5069,2.6212,2.6212,2.6935,2.6847,2.6514,2.6199,2.607,2.5683,2.5064,2.5358,2.5875,2.5127,2.5228,2.4713,2.4255,2.4737,2.4571,2.4052,2.4168,2.3935,2.4584,2.4246,2.4361,2.4134,2.4364,2.4004,2.4968,2.5562,2.4224,2.4872,2.65,2.6742,2.6987,2.7047,2.758,2.7217,2.7607,2.7318,2.6731,2.6588,2.6872,2.6986,2.6866,2.6275,2.5887,2.5787,2.6271,2.6287,2.676,2.6495,2.6042,2.6316,2.672,2.7426,2.7832,2.7673,2.7278,2.7387,2.7026,2.7628,2.668,2.6597,2.5987,2.5239,2.5,2.4831,2.5719,2.5969,2.6303,2.6284,2.6521,2.6838,2.7751,2.8407,2.8946,2.8966,2.9533,2.9656,2.9058,2.8619,2.85,2.8019,2.8277,2.7745,2.7451,2.7747,2.7913,2.7725,2.7687,2.7939,2.8263,2.7914,2.8604,2.8382,2.82,2.8299,2.8317,2.8355,2.8534,2.8532,2.8747,2.8641,2.8928,2.8121,2.8296,2.8277,2.8021,2.8384,2.8535,2.8412,2.8327,2.777,2.7601,2.8294,2.8209,2.851,2.848,2.8316,2.8485,2.8376,2.8267,2.7805,2.8102,2.8503,2.8583,2.7981,2.801,2.8231,2.8153,2.808,2.7552,2.7219,2.7359,2.7288,2.6955,2.6778,2.7095,2.6629,2.6972,2.6631,2.6768,2.7076,2.7606,2.7661,2.8557,2.8845,2.8582,2.8716,2.9084,2.9047,2.8601,2.813,2.9213,2.9506,2.9285,2.9262,2.9188,2.8991,2.9129,2.9133,2.9186,2.9084,2.967,2.902,2.8239,2.8593,2.8653,2.8636,2.8696,2.882,2.8267,2.7923,2.8545],"open5_vol":267454.9,"days":14,"atr14":1.022814285714286,"adv14":4108439,"avg_range_pct14":6.794,"prev_close":14.92,"prev_high":15.89,"prev_low":14.33,"high_20d":16.91,"ref_5d_high":15.89,"ref_5d_low":13.565,"ref_5d_avg_high":15.024,"ref_5d_avg_low":13.875,"ref_5d_avg_range":1.149,"sr14":{"levels":[{"lo":13.33,"hi":13.565,"mid":13.457,"touches":5,"last_touch_days_ago":1},{"lo":13.6,"hi":13.845,"mid":13.711,"touches":5,"last_touch_days_ago":3},{"lo":14.03,"hi":14.19,"mid":14.11,"touches":2,"last_touch_days_ago":2},{"lo":14.3,"hi":14.55,"mid":14.3779,"touches":5,"last_touch_days_ago":0},{"lo":14.5699,"hi":14.7,"mid":14.6349,"touches":2,"last_touch_days_ago":1},{"lo":14.88,"hi":14.99,"mid":14.9533,"touches":3,"last_touch_days_ago":2},{"lo":15.27,"hi":15.365,"mid":15.3175,"touches":2,"last_touch_days_ago":12},{"lo":15.89,"hi":16.1,"mid":15.9933,"touches":3,"last_touch_days_ago":0}],"high":16.37,"low":13.33,"atr":1.0228,"sessions":14,"tol":0.2557}}