{"symbol":"UPXI","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[112305.7,58111.5,56212.4,37352.5,30506.1,39708.9,39480.8,36231.4,31357.3,33849.8,40483.9,39023.1,40285.8,42221.7,41040.1,40103.9,52214.2,35927.2,38872.6,30962.7,39727.4,26697.9,28513.8,26277.0,29221.1,28871.8,27089.6,22443.9,25381.9,24373.0,23902.7,23731.2,31431.4,27861.1,26411.1,30301.4,28087.9,29511.9,34279.4,30169.1,20011.3,18258.6,30246.1,25903.1,13461.7,22819.6,16469.5,29602.4,31361.8,27145.1,16877.1,22088.6,15695.2,33987.1,21302.4,12740.1,20299.1,14190.9,22753.4,31921.7,35519.7,32049.0,25450.9,18394.7,13836.1,19946.5,23913.9,31139.6,26030.6,18340.9,24506.5,22626.1,14247.2,19067.3,15380.4,18106.6,20408.5,16343.6,10926.9,15817.7,10981.4,11889.4,12042.5,14984.2,13573.5,16473.1,13799.1,9571.5,13552.7,10674.9,15494.5,10225.8,10266.1,10915.9,14126.1,22355.6,11587.7,11275.9,11438.4,5250.5,13953.6,11814.3,9548.1,16371.9,10935.9,14260.6,19544.9,12945.0,8833.8,7769.1,10569.9,9673.5,9805.0,8628.8,9220.0,87095.9,16919.5,14091.8,19931.1,12385.9,11981.5,12107.6,14043.5,8805.6,10753.0,10636.1,7919.4,11589.6,10339.1,20020.6,8721.4,14709.3,14943.6,11531.6,9198.2,6896.7,11180.9,12381.9,12702.6,6682.6,9178.4,11464.7,6512.9,7563.9,8112.9,7825.9,10049.7,16706.4,9575.3,10236.9,19909.4,8919.1,11421.9,9686.6,9665.9,14374.4,9831.9,10016.7,9845.6,7216.0,5745.4,5762.6,9995.6,7666.9,7392.9,7638.6,12176.6,5900.6,6562.3,6626.7,9789.0,7661.7,7642.3,14181.0,4608.7,9502.0,7321.9,14557.5,9588.2,6677.1,6753.9,7904.7,9533.9,8476.4,8258.6,5653.9,5733.2,6910.6,12230.4,9502.0,10206.5,11292.9,6791.9,6758.0,7740.3,5161.0,8075.9,4180.5,6105.1,3954.6,4804.6,19555.5,13445.4,6219.1,6451.1,12024.5,5051.5,7555.9,6370.4,5267.1,6781.0,9455.5,5291.8,8941.9,8574.8,15964.3,5975.2,5275.4,4128.0,4675.5,8395.3,8144.4,10768.1,4774.2,12630.4,9085.4,6865.1,5276.6,5332.5,5802.9,11776.3,4711.5,6070.2,11855.6,6351.1,7508.3,9754.4,8675.2,10295.0,6323.7,10667.1,7309.1,7964.6,4395.2,9722.8,4760.1,4600.1,6586.6,5314.2,13664.9,5028.8,3944.1,4650.3,7214.6,6336.2,6757.7,2396.3,12340.4,6722.3,7908.9,6156.0,8434.9,10809.5,5990.9,8109.7,8060.5,4850.3,6854.7,6793.9,4992.7,3659.8,7523.4,5001.0,3862.0,5014.8,8582.6,4634.6,8231.1,7632.8,3933.1,14706.0,3079.1,10410.4,6419.5,6200.5,6019.2,4718.4,6257.7,5244.1,5290.6,6737.1,8259.9,12405.9,8450.6,10175.0,7404.1,7025.1,3489.6,2442.9,5328.6,3247.6,5175.4,5382.0,5173.2,5107.4,3330.3,5225.1,11340.1,13263.6,4715.1,5817.5,10698.1,5617.4,9357.4,8586.6,7081.3,8760.3,5930.9,11453.0,7946.1,5957.1,5051.4,4948.4,10214.0,7703.8,9398.1,4697.5,9439.4,7673.1,4644.4,12515.6,11268.9,12818.4,8482.2,12291.2,10224.6,13192.0,14416.6,22720.0,7026.4,8306.1,9600.1,10457.4,5942.8,8082.2,7905.2,7211.6,10348.7,9433.6,7558.7,10217.4,10508.3,15689.4,7570.9,4583.9,10231.5,11626.1,10438.4,6874.1,7591.5,9971.9,12058.3,12069.6,21597.3,11471.1,15229.1,9150.3,11327.7,9833.1,10848.1,11145.2,14998.9,13636.8,9253.2,21179.9,11198.8,11453.6,19696.8,14658.6,13153.5,30712.8,21566.3,18867.4,30823.3,25284.4,32436.4,36829.4,27429.4,40694.1,67476.0],"cum_vol":[112305.7,170417.2,226629.6,263982.1,294488.2,334197.1,373677.9,409909.4,441266.6,475116.4,515600.4,554623.5,594909.3,637131.0,678171.1,718274.9,770489.1,806416.4,845288.9,876251.6,915979.0,942676.9,971190.6,997467.6,1026688.8,1055560.6,1082650.2,1105094.1,1130476.0,1154849.0,1178751.7,1202482.9,1233914.3,1261775.4,1288186.6,1318487.9,1346575.9,1376087.7,1410367.1,1440536.1,1460547.4,1478806.1,1509052.2,1534955.3,1548417.0,1571236.6,1587706.1,1617308.4,1648670.2,1675815.3,1692692.4,1714781.0,1730476.2,1764463.3,1785765.7,1798505.9,1818804.9,1832995.8,1855749.1,1887670.9,1923190.6,1955239.6,1980690.5,1999085.2,2012921.4,2032867.9,2056781.8,2087921.4,2113951.9,2132292.8,2156799.3,2179425.4,2193672.6,2212739.9,2228120.3,2246226.9,2266635.4,2282979.1,2293905.9,2309723.6,2320705.1,2332594.4,2344636.9,2359621.1,2373194.6,2389667.7,2403466.9,2413038.4,2426591.1,2437266.0,2452760.5,2462986.3,2473252.4,2484168.2,2498294.4,2520650.0,2532237.7,2543513.6,2554952.1,2560202.6,2574156.1,2585970.4,2595518.6,2611890.5,2622826.4,2637087.0,2656631.9,2669576.9,2678410.7,2686179.8,2696749.6,2706423.1,2716228.1,2724856.9,2734076.9,2821172.9,2838092.4,2852184.1,2872115.2,2884501.1,2896482.6,2908590.2,2922633.7,2931439.4,2942192.4,2952828.4,2960747.9,2972337.5,2982676.6,3002697.1,3011418.6,3026127.9,3041071.4,3052603.1,3061801.3,3068698.0,3079878.9,3092260.8,3104963.4,3111645.9,3120824.4,3132289.1,3138802.0,3146365.9,3154478.8,3162304.7,3172354.4,3189060.9,3198636.1,3208873.0,3228782.4,3237701.5,3249123.4,3258810.0,3268475.9,3282850.2,3292682.1,3302698.8,3312544.4,3319760.4,3325505.7,3331268.4,3341263.9,3348930.8,3356323.6,3363962.3,3376138.9,3382039.5,3388601.8,3395228.5,3405017.5,3412679.2,3420321.5,3434502.5,3439111.2,3448613.2,3455935.1,3470492.6,3480080.8,3486757.9,3493511.8,3501416.5,3510950.4,3519426.8,3527685.4,3533339.3,3539072.5,3545983.1,3558213.5,3567715.5,3577922.0,3589214.9,3596006.8,3602764.8,3610505.1,3615666.1,3623741.9,3627922.4,3634027.5,3637982.1,3642786.8,3662342.3,3675787.7,3682006.8,3688457.9,3700482.4,3705533.9,3713089.8,3719460.2,3724727.4,3731508.4,3740963.9,3746255.6,3755197.5,3763772.3,3779736.6,3785711.8,3790987.1,3795115.1,3799790.6,3808185.9,3816330.4,3827098.4,3831872.6,3844503.1,3853588.4,3860453.5,3865730.1,3871062.6,3876865.5,3888641.8,3893353.3,3899423.5,3911279.1,3917630.2,3925138.5,3934892.9,3943568.1,3953863.1,3960186.9,3970854.0,3978163.1,3986127.8,3990523.0,4000245.8,4005005.9,4009606.1,4016192.7,4021506.9,4035171.8,4040200.6,4044144.6,4048794.9,4056009.6,4062345.8,4069103.5,4071499.8,4083840.1,4090562.4,4098471.4,4104627.4,4113062.2,4123871.7,4129862.6,4137972.3,4146032.8,4150883.1,4157737.8,4164531.7,4169524.4,4173184.2,4180707.6,4185708.6,4189570.6,4194585.4,4203168.0,4207802.6,4216033.8,4223666.6,4227599.6,4242305.6,4245384.7,4255795.1,4262214.6,4268415.1,4274434.3,4279152.6,4285410.4,4290654.5,4295945.1,4302682.2,4310942.1,4323348.0,4331798.6,4341973.6,4349377.8,4356402.9,4359892.5,4362335.4,4367663.9,4370911.6,4376086.9,4381468.9,4386642.1,4391749.5,4395079.8,4400304.9,4411644.9,4424908.5,4429623.6,4435441.1,4446139.3,4451756.6,4461114.0,4469700.6,4476781.9,4485542.1,4491473.0,4502926.0,4510872.1,4516829.1,4521880.6,4526828.9,4537042.9,4544746.7,4554144.9,4558842.4,4568281.7,4575954.9,4580599.3,4593114.9,4604383.8,4617202.2,4625684.4,4637975.6,4648200.2,4661392.2,4675808.9,4698528.9,4705555.3,4713861.4,4723461.5,4733918.9,4739861.6,4747943.9,4755849.1,4763060.6,4773409.4,4782843.0,4790401.7,4800619.1,4811127.4,4826816.8,4834387.6,4838971.5,4849203.0,4860829.1,4871267.4,4878141.5,4885733.0,4895704.9,4907763.1,4919832.7,4941430.0,4952901.1,4968130.3,4977280.6,4988608.3,4998441.4,5009289.5,5020434.7,5035433.6,5049070.4,5058323.6,5079503.5,5090702.3,5102155.9,5121852.6,5136511.2,5149664.7,5180377.5,5201943.8,5220811.1,5251634.4,5276918.8,5309355.2,5346184.6,5373613.9,5414308.1,5481784.1],"abs_move_pct":[1.296,1.4156,1.2956,1.5244,1.4145,1.3612,1.1862,1.2234,1.3971,1.6224,1.6812,1.8782,1.9349,1.9744,2.1486,2.0101,2.2365,2.4966,2.512,2.6202,2.6203,2.3325,2.4929,2.2941,2.1983,2.3267,2.4107,2.5011,2.5566,2.832,2.6697,2.8852,3.0976,3.1368,3.2505,3.2294,3.3692,3.4929,3.3879,3.5131,3.4046,3.4554,3.6531,3.5468,3.4418,3.529,3.4039,3.513,3.5732,3.507,3.6242,3.7311,3.82,3.8401,3.7617,3.7679,3.9274,4.0127,3.8711,3.892,4.0681,3.9051,3.8498,3.8236,3.8721,3.8634,3.9369,4.1163,4.1908,4.1536,4.1487,4.1451,4.194,4.0661,4.1305,4.1478,4.3375,4.3542,4.4699,4.4641,4.4194,4.342,4.1975,4.1813,4.1693,4.0939,4.0318,4.0437,4.0177,4.0997,4.0951,3.951,3.972,4.024,4.2,4.3041,4.4213,4.4712,4.4038,4.3536,4.283,4.4465,4.563,4.68,4.5702,4.6239,4.6484,4.7272,4.8299,4.7283,4.7722,4.7761,4.7583,4.6744,4.6159,5.0115,4.9975,5.0694,4.8205,4.9089,4.8988,4.6872,4.7726,4.7185,4.8014,4.6877,4.7225,4.7324,4.6351,4.5583,4.6985,4.797,4.8347,4.8162,4.8169,4.8107,4.7885,4.8765,4.958,5.0446,5.0231,4.9443,5.0321,4.9391,4.8521,4.8667,4.8351,4.9091,4.9063,4.9352,4.973,4.9835,4.8498,4.8541,4.9147,4.9388,4.9577,5.0245,4.9094,4.8808,4.8976,4.8642,4.8138,4.8103,4.8203,4.8228,4.8001,4.8506,4.8226,4.8058,4.8027,4.8814,4.8265,4.8648,4.8106,4.9043,4.8305,4.8794,4.779,4.756,4.7635,4.835,4.7747,4.7184,4.6536,4.6532,4.7419,4.8389,4.9129,4.8918,4.843,4.8284,4.915,4.8147,4.8331,4.9476,4.8706,4.9977,4.9446,4.9225,4.9353,5.046,5.2118,5.2755,5.2374,5.2894,5.3222,5.304,5.2849,5.2193,5.2883,5.2071,5.1945,5.1493,5.1545,5.2312,5.1772,5.1761,5.1212,5.0712,5.1513,5.1157,5.031,5.0713,5.1679,5.2019,5.1508,5.2004,5.3035,5.2605,5.2105,5.2422,5.1729,5.1181,5.1166,5.0858,5.1143,5.1673,5.1347,5.1371,5.1194,5.1071,5.0478,5.0229,5.0815,5.0143,5.091,5.0536,5.0109,4.9513,4.9507,4.9191,4.9069,4.935,4.9627,4.9155,4.9322,4.9342,4.9813,4.973,4.8987,4.8968,4.9163,4.9643,4.905,5.0421,5.0769,5.0473,5.0119,4.9866,5.0524,5.0051,4.9452,4.9544,4.9364,5.0456,5.0241,5.1036,5.1033,5.0811,5.078,5.0725,5.0292,5.0471,5.0819,5.0966,5.1501,5.0244,5.0875,5.0429,5.0303,4.9043,4.8906,4.8536,4.8526,4.7875,4.8163,4.8674,4.8903,4.8942,4.846,4.8054,4.7517,4.7892,4.8006,4.7506,4.8267,4.7277,4.744,4.7035,4.7293,4.7341,4.736,4.749,4.7846,4.8056,4.8038,4.8232,4.7493,4.6807,4.7016,4.6682,4.7182,4.7376,4.7114,4.7657,4.7105,4.7666,4.7546,4.8434,4.8294,4.8291,4.8992,4.9768,4.8972,4.9394,5.0284,5.1391,5.2093,5.1938,5.1759,5.1766,5.1554,5.1698,5.185,5.1779,5.2038,5.2626,5.3211,5.2991,5.3047,5.2431,5.2784,5.249,5.2076,5.1251,5.0691,5.1032,5.1581,5.1496,5.1098,5.1277,5.2256,5.2997,5.3252,5.2349,5.2109,5.1508,5.1925,5.1648,5.2452,5.2478,5.3808,5.4328,5.4474,5.4887,5.4705,5.5233,5.5103,5.5173,5.6066,5.5073,5.5561,5.5899,5.5356,5.5035,5.6324,5.624,5.6656,5.5021],"open5_vol":294488.2,"days":14,"atr14":0.7403142857142857,"adv14":6047677,"avg_range_pct14":10.848,"prev_close":5.82,"prev_high":6.31,"prev_low":5.78,"high_20d":9.115,"ref_5d_high":6.84,"ref_5d_low":5.36,"ref_5d_avg_high":6.3614,"ref_5d_avg_low":5.785,"ref_5d_avg_range":0.5764,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":4},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":3},{"lo":5.78,"hi":5.92,"mid":5.8525,"touches":4,"last_touch_days_ago":0},{"lo":5.9896,"hi":6.08,"mid":6.0232,"touches":3,"last_touch_days_ago":2},{"lo":6.19,"hi":6.31,"mid":6.25,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.55,"mid":6.4675,"touches":4,"last_touch_days_ago":6},{"lo":6.65,"hi":6.7474,"mid":6.6987,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.2448,"mid":7.1883,"touches":3,"last_touch_days_ago":9},{"lo":7.91,"hi":8.04,"mid":7.9832,"touches":3,"last_touch_days_ago":11},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":12}],"high":9.115,"low":5.2,"atr":0.7403,"sessions":14,"tol":0.1851}}