{"symbol":"TONX","for_date":"2025-09-17","built":"2026-09-30T17:36:53-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[11617.0,1938.8,2569.1,4654.1,3381.1,2913.3,4522.4,1951.6,4670.0,4278.4,4162.1,5639.5,4293.9,2389.0,7168.4,4869.1,2331.1,1959.4,6286.9,1851.9,1265.8,2510.5,2687.5,2952.1,2115.3,2426.4,2005.6,3055.6,2038.9,2529.3,1552.6,4278.6,1500.1,2491.1,1613.1,1946.2,3129.7,1640.3,2562.7,2307.6,1125.5,1743.0,1319.4,1209.1,2323.4,2420.7,1539.4,2635.3,1389.1,2038.5,2027.6,1137.5,2724.5,2770.8,1772.1,1685.0,1648.2,1290.9,853.9,2131.3,1175.9,1516.1,961.4,2058.3,1597.1,1414.4,3341.9,1763.9,494.5,735.0,1452.6,1817.9,1061.8,648.1,1457.4,993.9,547.9,1999.9,1247.4,980.9,853.9,713.3,368.9,943.6,1590.6,882.4,687.0,1581.6,1544.6,1044.1,1388.6,989.6,813.6,283.8,718.8,1356.5,881.9,997.3,1298.0,1595.4,632.0,1438.9,872.7,1157.0,1417.9,322.6,915.5,367.4,1664.6,1653.2,1476.6,1187.7,1236.8,886.4,470.3,720.9,365.7,877.2,1483.0,575.3,1765.6,1127.0,967.7,710.0,525.1,2366.9,1334.2,1310.3,568.8,793.6,597.4,1283.6,450.5,1138.9,794.4,531.2,2155.9,1940.4,1695.4,1268.9,1186.6,4789.0,1202.9,684.0,4300.1,2032.4,1105.4,716.5,850.0,222.1,1628.8,754.2,679.0,1041.7,667.2,819.0,908.4,1483.3,743.5,1597.6,1629.3,763.4,2116.1,727.9,1218.5,1727.6,1456.4,1227.6,294.4,1704.0,1267.6,1076.2,941.4,1812.1,1106.0,827.9,816.6,1600.6,271.7,761.4,2537.2,281.1,1492.6,532.0,1190.3,2115.7,1050.4,597.1,1070.2,925.4,274.9,1037.1,2007.5,797.4,1081.9,1084.8,748.4,781.1,1871.1,1440.6,1116.4,1547.9,1144.8,3195.0,888.2,588.0,588.7,574.0,1286.3,2089.6,2077.6,897.6,1839.6,1712.0,577.9,1533.6,840.2,892.6,1093.1,1078.6,511.6,901.1,813.7,2115.0,1175.9,1018.6,674.9,527.9,743.0,411.4,553.1,1388.5,551.6,737.0,1127.1,945.9,522.0,1901.4,378.1,957.4,900.9,1089.1,500.3,1819.9,957.2,1139.3,2000.2,919.6,1271.9,591.9,1537.1,706.6,1516.6,272.4,1005.1,404.4,517.5,560.0,1095.0,1897.6,712.4,1031.9,674.7,1359.6,566.7,511.8,1059.4,614.1,1198.6,1015.2,1420.6,1983.9,1021.6,563.9,279.0,618.2,336.5,900.8,715.6,797.1,1021.9,1734.2,357.9,594.4,789.1,1448.2,438.6,271.6,583.7,962.2,737.4,1668.8,1233.8,3731.6,733.1,116.8,876.3,400.1,460.4,247.6,973.1,969.1,1187.1,974.9,901.6,959.0,715.6,803.7,451.7,521.1,1474.4,3078.6,3313.3,1860.0,1845.8,482.8,1061.3,1485.6,1910.9,552.4,350.4,807.1,1118.1,859.4,986.6,2068.6,1043.4,841.5,1097.1,874.7,760.7,892.9,931.3,946.4,1112.2,596.5,2035.6,1439.4,756.8,2912.6,775.3,2409.4,2133.8,1363.1,860.3,1081.4,693.3,1165.4,1717.6,680.3,1999.9,594.9,1164.4,953.1,1036.1,1962.1,674.7,1086.3,1183.4,1157.1,1806.0,4700.4,2807.6,2969.2,1857.6,1448.4,1585.6,1337.2,3033.3,2562.4,2073.2,2120.9,1618.9,3097.3,1206.9,1076.2,5325.8,1764.2,1377.5,2868.2,3224.1,3462.9,2901.6,2410.9,3884.2,3189.7,2859.1,4713.0,7338.6,9734.5],"cum_vol":[11617.0,13555.8,16124.9,20779.0,24160.1,27073.4,31595.8,33547.4,38217.4,42495.8,46657.9,52297.4,56591.4,58980.4,66148.7,71017.8,73348.9,75308.2,81595.1,83446.9,84712.7,87223.2,89910.7,92862.8,94978.1,97404.5,99410.1,102465.7,104504.6,107033.9,108586.4,112865.0,114365.1,116856.3,118469.4,120415.6,123545.4,125185.6,127748.4,130056.0,131181.5,132924.5,134243.9,135453.0,137776.4,140197.1,141736.4,144371.7,145760.9,147799.4,149826.9,150964.4,153688.9,156459.7,158231.8,159916.8,161565.0,162855.9,163709.8,165841.1,167017.0,168533.1,169494.6,171552.9,173149.9,174564.4,177906.3,179670.2,180164.7,180899.7,182352.4,184170.2,185232.0,185880.1,187337.4,188331.3,188879.1,190879.0,192126.4,193107.3,193961.1,194674.4,195043.3,195986.9,197577.4,198459.8,199146.8,200728.4,202272.9,203317.0,204705.6,205695.2,206508.9,206792.6,207511.4,208867.9,209749.8,210747.1,212045.1,213640.5,214272.5,215711.4,216584.1,217741.1,219159.1,219481.6,220397.1,220764.6,222429.1,224082.4,225558.9,226746.6,227983.4,228869.8,229340.1,230061.0,230426.7,231303.9,232786.9,233362.2,235127.8,236254.8,237222.5,237932.5,238457.6,240824.5,242158.7,243469.0,244037.8,244831.4,245428.9,246712.5,247163.0,248301.9,249096.2,249627.4,251783.3,253723.7,255419.1,256688.1,257874.7,262663.7,263866.6,264550.6,268850.6,270883.0,271988.4,272704.9,273554.9,273777.0,275405.8,276160.0,276839.0,277880.7,278547.9,279366.9,280275.4,281758.6,282502.1,284099.8,285729.1,286492.5,288608.6,289336.5,290555.0,292282.6,293738.9,294966.6,295261.0,296965.0,298232.6,299308.8,300250.1,302062.3,303168.3,303996.2,304812.8,306413.4,306685.1,307446.5,309983.7,310264.9,311757.5,312289.5,313479.8,315595.5,316645.9,317243.0,318313.2,319238.6,319513.4,320550.5,322558.0,323355.4,324437.2,325522.0,326270.4,327051.5,328922.6,330363.3,331479.7,333027.6,334172.4,337367.4,338255.6,338843.6,339432.4,340006.4,341292.6,343382.3,345459.9,346357.5,348197.1,349909.1,350487.0,352020.6,352860.9,353753.4,354846.5,355925.1,356436.6,357337.7,358151.4,360266.4,361442.3,362460.9,363135.8,363663.7,364406.7,364818.1,365371.2,366759.7,367311.3,368048.3,369175.4,370121.3,370643.3,372544.6,372922.8,373880.1,374781.1,375870.2,376370.5,378190.4,379147.6,380286.9,382287.1,383206.7,384478.6,385070.4,386607.5,387314.1,388830.7,389103.1,390108.1,390512.6,391030.1,391590.1,392685.1,394582.6,395295.1,396326.9,397001.6,398361.3,398928.0,399439.8,400499.1,401113.3,402311.9,403327.1,404747.6,406731.5,407753.1,408317.0,408596.0,409214.2,409550.7,410451.5,411167.1,411964.3,412986.2,414720.4,415078.3,415672.6,416461.8,417910.0,418348.6,418620.3,419204.0,420166.2,420903.6,422572.4,423806.1,427537.7,428270.8,428387.6,429263.9,429664.0,430124.4,430372.1,431345.2,432314.4,433501.5,434476.4,435378.0,436337.0,437052.6,437856.3,438308.0,438829.1,440303.5,443382.1,446695.4,448555.4,450401.2,450884.0,451945.3,453430.9,455341.8,455894.2,456244.6,457051.8,458169.9,459029.3,460015.9,462084.5,463127.9,463969.4,465066.5,465941.2,466701.9,467594.9,468526.1,469472.6,470584.8,471181.3,473216.9,474656.3,475413.1,478325.6,479100.9,481510.3,483644.1,485007.1,485867.4,486948.9,487642.1,488807.6,490525.1,491205.4,493205.4,493800.2,494964.6,495917.6,496953.8,498915.9,499590.6,500676.9,501860.4,503017.4,504823.4,509523.9,512331.4,515300.6,517158.3,518606.7,520192.3,521529.5,524562.8,527125.1,529198.4,531319.3,532938.2,536035.5,537242.4,538318.6,543644.4,545408.6,546786.1,549654.4,552878.5,556341.4,559243.0,561653.9,565538.1,568727.9,571587.0,576300.0,583638.6,593373.1],"abs_move_pct":[1.4693,1.4029,2.322,2.9381,2.5623,2.7091,2.8186,3.0492,2.9958,3.2808,3.033,3.5807,3.5427,4.0296,3.9888,4.0495,3.7553,3.9872,3.8322,3.855,3.9602,4.472,4.1132,4.0318,3.9793,3.9831,3.8451,3.9845,3.7235,3.6136,3.954,3.7973,3.8073,3.7915,3.875,3.872,4.0301,4.1725,4.3685,4.5631,4.6078,4.5785,4.5125,4.6241,4.5837,4.6659,4.649,4.6765,4.6443,4.7559,4.6711,4.3145,4.2846,4.3328,4.1927,4.3006,4.5321,4.286,4.3839,4.3878,4.3549,4.1908,4.3088,4.2785,4.3054,4.3893,4.3498,4.4669,4.5487,4.501,4.6811,4.3722,4.2878,4.3637,4.4958,4.4877,4.6408,4.5837,4.4885,4.6678,4.7376,4.6784,4.7131,4.7163,4.6965,4.6262,4.4757,4.3996,4.1372,4.2589,4.2495,4.3,4.2102,4.08,4.0873,4.1064,4.0054,4.2107,4.2818,4.4487,4.4033,4.56,4.4681,4.5117,4.5917,4.5843,4.5394,4.6637,4.7811,4.7178,4.8693,4.8076,4.7579,4.7373,4.613,4.7037,4.5776,4.6725,4.7683,4.8495,4.7921,4.8936,4.8612,4.7201,4.7348,4.7891,4.8425,4.7557,4.8455,4.8749,4.8226,4.6267,4.5843,4.5614,4.6183,4.6802,4.9293,4.9674,4.9994,4.992,5.0659,5.0927,5.0725,5.1226,5.0371,5.0468,5.0255,4.9868,4.8558,4.7901,4.8325,4.8037,4.9438,4.8829,4.9447,5.0095,4.8849,4.9783,5.0189,4.9534,5.0344,5.0679,4.965,4.9115,4.8088,5.0855,5.1546,5.2221,5.1357,5.1713,5.2103,5.1582,5.2612,5.4326,5.5498,5.576,5.6503,5.5833,5.5846,5.6603,5.7259,5.5812,5.5656,5.569,5.4628,5.4752,5.3427,5.3114,5.4049,5.4017,5.3914,5.4179,5.4296,5.4207,5.6623,5.6624,5.6188,5.5722,5.5137,5.6239,5.6171,5.6409,5.6847,5.5398,5.5194,5.5912,5.676,5.6721,5.6341,5.6251,5.3544,5.4215,5.6403,5.4845,5.4104,5.6325,5.601,5.4587,5.428,5.4309,5.331,5.3926,5.3709,5.2225,5.3412,5.2865,5.4053,5.3325,5.4091,5.3651,5.3794,5.5087,5.53,5.3503,5.3018,5.3045,5.2716,5.3179,5.3868,5.4218,5.282,5.2599,5.2897,5.3223,5.3229,5.3929,5.2825,5.2883,5.6089,5.5941,5.6301,5.5895,5.6554,5.6315,5.8614,5.7691,5.7422,5.7382,5.7943,5.7832,5.6568,5.707,5.6968,5.6152,5.6127,5.628,5.8099,5.7359,5.7506,5.8933,5.8755,5.875,5.893,5.8716,5.9309,5.7379,5.8356,5.7316,5.7068,5.8494,5.6834,5.7144,5.7012,5.7421,5.7291,5.7418,5.7917,5.7727,5.7607,5.896,5.8606,5.8405,5.8656,5.6085,5.6096,5.8424,5.8701,5.7136,5.6719,5.5447,5.6102,5.6949,5.6737,5.6723,5.6763,5.6626,5.6618,5.6475,5.6219,5.7158,5.6672,5.7276,5.7402,5.752,5.7349,5.7648,5.777,5.7862,5.8272,5.7853,5.8604,5.8729,5.9544,5.938,5.8895,5.8643,5.938,5.9469,6.0027,6.021,6.0495,6.1043,6.1346,6.1517,6.0833,6.079,6.0037,6.1053,6.0801,6.1619,6.1478,6.2151,6.3325,6.2702,6.2162,6.2538,6.2901,6.2353,6.2904,6.3111,6.2408,6.2059,6.3782,6.422,6.3301,6.3793,6.4557,6.4716,6.5118,6.5115,6.5209,6.5918,6.6276,6.5311,6.6269,6.4831,6.5295,6.4983,6.6,6.4656,6.3378,6.2148,6.2305,6.1339,6.1468,6.1604,6.2003,6.2356,6.3352,6.38,6.4622,6.5276,6.4466,6.4654,6.4853,6.5029,6.4969,6.5944,6.6236,6.4372],"open5_vol":24160.1,"days":14,"atr14":1.7717071428571434,"adv14":650927,"avg_range_pct14":14.412,"prev_close":7.35,"prev_high":8.25,"prev_low":7.06,"high_20d":21.78,"ref_5d_high":8.59,"ref_5d_low":6.92,"ref_5d_avg_high":8.2204,"ref_5d_avg_low":7.4,"ref_5d_avg_range":0.8204,"sr14":{"levels":[{"lo":6.92,"hi":7.17,"mid":7.05,"touches":3,"last_touch_days_ago":0},{"lo":7.482,"hi":7.85,"mid":7.666,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.42,"mid":8.208,"touches":5,"last_touch_days_ago":0},{"lo":8.55,"hi":8.84,"mid":8.66,"touches":3,"last_touch_days_ago":4},{"lo":11.36,"hi":11.62,"mid":11.4933,"touches":3,"last_touch_days_ago":7},{"lo":13.2434,"hi":13.44,"mid":13.3417,"touches":2,"last_touch_days_ago":9},{"lo":13.8961,"hi":14.03,"mid":13.963,"touches":2,"last_touch_days_ago":10},{"lo":14.78,"hi":14.92,"mid":14.85,"touches":2,"last_touch_days_ago":11}],"high":19.91,"low":6.92,"atr":1.7717,"sessions":14,"tol":0.4429}}