{"symbol":"TMC","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[220906.6,79889.0,54127.0,44026.9,40029.5,38284.3,32617.9,26900.9,28822.2,23663.8,17739.0,26601.7,26562.1,29198.1,43378.9,37473.8,21043.3,22757.8,23013.6,28792.4,23994.4,25946.2,21608.8,24451.1,30511.4,32016.5,37622.4,41642.1,37552.4,27132.7,35568.1,39149.6,32613.5,21165.1,15635.9,23172.0,15702.1,16583.8,17391.9,27168.0,20521.9,11929.7,23633.0,35243.4,19221.6,14210.7,25885.2,32491.4,25438.4,21618.7,25226.2,25884.7,15233.9,13390.1,23246.9,21900.3,11457.2,29028.5,12684.4,13358.3,15462.7,19361.8,20213.3,18050.2,25435.1,57039.4,19536.0,15263.3,20530.0,19510.9,12467.0,16248.7,22678.5,30581.9,11455.7,16483.2,24517.6,15140.8,16937.6,17847.1,13110.7,18364.4,18861.2,12278.0,10178.1,14388.4,15012.2,7208.2,8502.1,8104.5,11431.6,12829.6,14646.2,11296.1,22102.1,22785.5,15976.4,7857.5,17877.9,16931.5,18561.1,16042.1,17971.9,12006.7,10693.6,16228.4,12223.9,15368.9,17259.6,28097.6,17282.9,14259.4,15612.6,15077.4,11932.9,12976.4,15968.4,9372.6,12865.7,12080.1,15660.6,12869.9,13863.6,21087.9,36796.1,20721.6,21193.9,10867.0,9415.3,10391.1,13550.2,11570.3,7183.4,12856.0,11049.9,14245.0,10557.9,21858.9,12562.7,10636.9,15855.9,9000.1,12078.7,12205.1,7908.3,15565.6,25750.1,11174.4,9256.0,14443.5,9481.7,16157.7,8502.7,10979.0,9084.1,8835.4,14035.2,13405.1,12867.6,7588.3,13901.3,11229.4,10525.4,12306.1,9519.5,8133.1,7542.2,9000.4,11107.8,6587.1,6560.6,8004.8,6710.6,9834.9,10455.2,14476.8,13482.3,8600.4,7934.9,4804.7,16972.8,23878.4,23022.3,6659.3,6750.9,8573.6,11634.9,5909.2,5441.1,12641.4,6249.1,4840.7,9668.8,9596.1,15499.1,9174.9,9343.9,12065.6,6403.4,12883.4,14852.2,8982.1,12922.0,11784.0,13010.4,7739.1,13400.4,15560.2,10814.9,10214.9,6250.7,13622.1,10328.6,8975.9,18021.4,9234.0,7978.9,6082.7,6450.0,5028.1,9331.2,6255.8,6441.3,7148.4,5858.7,7147.9,5895.9,7413.6,11982.9,10582.6,7753.1,3572.8,4281.3,4846.4,6894.8,7661.7,7128.7,5137.2,9142.4,9568.1,11867.6,9113.9,5817.7,4548.0,8187.0,9003.5,9042.6,8634.1,9076.9,6917.2,10671.3,6628.7,12945.1,4009.1,5928.4,13461.5,10734.3,6682.5,11107.0,9707.1,7171.9,9144.2,13814.3,16284.6,7512.4,9386.6,8324.9,7248.1,7857.9,7945.7,8584.2,9726.6,7746.3,8079.3,7983.6,9487.1,8944.8,5308.4,6528.6,9816.0,14700.9,7244.3,4504.5,7008.7,6154.9,11220.9,9567.7,7611.9,7218.6,6510.5,9613.6,8104.4,12093.4,5050.1,7384.0,14047.2,16457.6,6002.5,4831.1,7768.7,8885.0,9099.0,7892.4,11266.6,11274.5,9694.8,4142.2,13595.6,14704.5,12584.1,12762.6,16519.2,34324.2,42838.3,32479.1,15093.1,12102.8,18188.5,31848.9,31366.2,21253.1,17452.1,25909.9,10913.9,11272.9,15322.6,21328.6,14011.1,12969.1,9182.1,13811.5,13656.3,9570.0,8737.9,6249.6,6150.8,6974.6,8165.9,7828.4,11631.2,11792.6,18633.1,10610.1,17910.6,10130.1,9864.9,12640.9,10343.4,13446.6,16478.7,12694.6,10069.4,5356.4,19573.1,8274.6,11483.7,10632.7,12037.7,11474.1,7203.3,11811.1,11725.2,10638.0,14428.0,13162.4,14867.4,13625.1,8805.4,10111.6,21308.5,19932.9,14902.4,12770.7,15583.7,24552.9,31194.5,23178.8,16761.0,19099.9,13761.2,32301.2,14437.5,16514.6,21522.8,46369.8,58563.7,33842.1,46429.3,73615.2,154439.9],"cum_vol":[220906.6,300795.6,354922.6,398949.6,438979.1,477263.4,509881.3,536782.2,565604.4,589268.2,607007.2,633608.9,660171.1,689369.2,732748.1,770221.9,791265.2,814023.0,837036.6,865829.0,889823.4,915769.6,937378.4,961829.4,992340.9,1024357.4,1061979.7,1103621.8,1141174.1,1168306.9,1203874.9,1243024.6,1275638.1,1296803.1,1312439.0,1335611.0,1351313.1,1367896.9,1385288.8,1412456.8,1432978.7,1444908.4,1468541.4,1503784.9,1523006.4,1537217.1,1563102.4,1595593.8,1621032.2,1642650.9,1667877.1,1693761.9,1708995.8,1722385.9,1745632.8,1767533.1,1778990.3,1808018.8,1820703.2,1834061.5,1849524.2,1868886.0,1889099.3,1907149.5,1932584.6,1989624.0,2009160.0,2024423.3,2044953.3,2064464.1,2076931.1,2093179.9,2115858.4,2146440.2,2157895.9,2174379.1,2198896.7,2214037.5,2230975.1,2248822.3,2261933.0,2280297.4,2299158.6,2311436.6,2321614.8,2336003.1,2351015.4,2358223.6,2366725.6,2374830.1,2386261.7,2399091.3,2413737.5,2425033.6,2447135.7,2469921.2,2485897.6,2493755.1,2511633.0,2528564.5,2547125.6,2563167.8,2581139.6,2593146.4,2603839.9,2620068.4,2632292.3,2647661.1,2664920.7,2693018.3,2710301.2,2724560.6,2740173.2,2755250.6,2767183.4,2780159.8,2796128.1,2805500.8,2818366.5,2830446.6,2846107.2,2858977.1,2872840.7,2893928.6,2930724.8,2951446.4,2972640.4,2983507.4,2992922.6,3003313.7,3016863.9,3028434.2,3035617.6,3048473.6,3059523.6,3073768.6,3084326.4,3106185.4,3118748.1,3129384.9,3145240.9,3154241.0,3166319.7,3178524.9,3186433.1,3201998.7,3227748.9,3238923.2,3248179.2,3262622.7,3272104.4,3288262.1,3296764.9,3307743.9,3316827.9,3325663.3,3339698.5,3353103.6,3365971.2,3373559.5,3387460.8,3398690.2,3409215.6,3421521.7,3431041.2,3439174.3,3446716.5,3455716.9,3466824.6,3473411.7,3479972.4,3487977.1,3494687.7,3504522.6,3514977.9,3529454.6,3542936.9,3551537.4,3559472.2,3564276.9,3581249.7,3605128.1,3628150.4,3634809.6,3641560.5,3650134.1,3661768.9,3667678.1,3673119.3,3685760.6,3692009.7,3696850.4,3706519.2,3716115.4,3731614.4,3740789.4,3750133.3,3762198.9,3768602.3,3781485.6,3796337.9,3805320.0,3818242.0,3830026.0,3843036.4,3850775.4,3864175.8,3879736.0,3890550.9,3900765.8,3907016.5,3920638.6,3930967.2,3939943.1,3957964.6,3967198.6,3975177.5,3981260.2,3987710.2,3992738.3,4002069.5,4008325.3,4014766.6,4021914.9,4027773.6,4034921.5,4040817.4,4048230.9,4060213.8,4070796.4,4078549.4,4082122.2,4086403.5,4091249.9,4098144.7,4105806.4,4112935.1,4118072.4,4127214.7,4136782.9,4148650.5,4157764.4,4163582.1,4168130.1,4176317.1,4185320.6,4194363.3,4202997.4,4212074.2,4218991.4,4229662.7,4236291.4,4249236.6,4253245.7,4259174.1,4272635.6,4283369.9,4290052.4,4301159.4,4310866.6,4318038.4,4327182.6,4340996.9,4357281.5,4364793.9,4374180.6,4382505.5,4389753.6,4397611.5,4405557.2,4414141.4,4423868.0,4431614.3,4439693.6,4447677.2,4457164.3,4466109.1,4471417.5,4477946.1,4487762.1,4502463.0,4509707.3,4514211.8,4521220.5,4527375.4,4538596.3,4548164.0,4555775.9,4562994.4,4569504.9,4579118.5,4587222.9,4599316.2,4604366.3,4611750.3,4625797.5,4642255.1,4648257.6,4653088.7,4660857.4,4669742.4,4678841.4,4686733.9,4698000.4,4709274.9,4718969.7,4723111.9,4736707.5,4751412.0,4763996.1,4776758.7,4793277.9,4827602.1,4870440.4,4902919.5,4918012.6,4930115.4,4948303.9,4980152.8,5011519.0,5032772.1,5050224.2,5076134.1,5087047.9,5098320.8,5113643.4,5134972.0,5148983.1,5161952.2,5171134.3,5184945.8,5198602.1,5208172.1,5216910.0,5223159.6,5229310.4,5236284.9,5244450.9,5252279.2,5263910.4,5275703.0,5294336.1,5304946.1,5322856.8,5332986.9,5342851.9,5355492.7,5365836.1,5379282.7,5395761.4,5408456.1,5418525.5,5423881.9,5443455.0,5451729.6,5463213.3,5473846.0,5485883.7,5497357.8,5504561.1,5516372.2,5528097.4,5538735.4,5553163.4,5566325.9,5581193.3,5594818.4,5603623.8,5613735.4,5635043.9,5654976.8,5669879.2,5682649.9,5698233.6,5722786.6,5753981.1,5777159.9,5793920.9,5813020.7,5826781.9,5859083.1,5873520.6,5890035.2,5911558.0,5957927.8,6016491.5,6050333.6,6096762.9,6170378.1,6324818.0],"abs_move_pct":[0.9609,1.1735,1.355,1.1314,1.1319,1.0942,1.2764,1.303,1.1731,1.2052,1.2039,1.2482,1.3301,1.4572,1.5132,1.4465,1.4693,1.4003,1.5126,1.5976,1.6191,1.6611,1.7708,1.9189,1.87,1.7773,2.0251,2.0284,1.956,1.9952,2.0118,2.1084,1.9935,2.0172,2.1058,2.0344,2.0277,1.9911,1.9358,1.8831,1.9565,2.0005,2.0102,1.9418,2.0363,2.0606,2.0807,2.0908,2.1634,2.1969,2.1695,2.1274,2.0945,2.0476,2.1735,2.095,2.1316,2.0855,2.0838,2.038,2.0409,1.9698,2.0496,2.0187,2.0162,2.0126,2.0291,2.0162,1.961,2.0694,2.0622,2.0968,2.0845,1.9175,1.9869,1.967,1.9311,1.9936,2.0415,1.9786,1.9487,1.9541,1.9507,1.9107,1.9024,1.8971,1.9329,1.9245,1.9426,1.9352,1.8594,1.8916,2.0239,2.1308,2.1944,2.1492,2.2271,2.2527,2.2558,2.2936,2.321,2.3329,2.3161,2.325,2.3024,2.2972,2.3177,2.2935,2.2402,2.2626,2.2023,2.2176,2.2043,2.2563,2.2763,2.2823,2.3404,2.2943,2.2815,2.3034,2.3896,2.3896,2.4314,2.4166,2.4681,2.4945,2.5175,2.4623,2.3717,2.3802,2.4363,2.4644,2.5064,2.454,2.4365,2.4386,2.3144,2.2947,2.3224,2.2803,2.3544,2.3958,2.3666,2.3672,2.4217,2.3916,2.5111,2.4614,2.4406,2.3841,2.3064,2.1661,2.1831,2.2767,2.2567,2.2222,2.2538,2.2398,2.214,2.187,2.1819,2.2115,2.1845,2.225,2.2413,2.2512,2.2196,2.263,2.2343,2.2354,2.2631,2.2984,2.35,2.4092,2.3805,2.4388,2.4205,2.4088,2.4317,2.379,2.2071,2.1244,2.1337,2.1115,2.1372,2.1107,2.1561,2.1403,2.1044,2.1742,2.1649,2.1604,2.1386,2.1557,2.0427,2.0374,1.9754,1.9842,1.9528,1.9409,1.8999,1.832,1.7413,1.7741,1.8899,1.9355,1.9046,2.0098,2.0493,2.0462,2.0529,2.0096,2.0032,1.9583,1.9408,1.8997,1.8802,1.8861,1.8497,1.8326,1.8282,1.8268,1.8316,1.7855,1.7835,1.7617,1.7754,1.7599,1.7969,1.8977,1.9295,1.9646,1.9745,1.9882,1.9452,1.8982,1.9286,1.9444,1.9102,1.9212,2.0051,1.9936,2.0177,2.005,1.9635,2.0041,1.9352,1.8988,1.9358,1.8997,1.969,1.9597,1.9551,1.9465,1.9656,1.913,1.8817,1.8851,1.8888,1.8864,1.872,1.921,1.9048,1.989,2.0036,1.9752,1.8971,1.9555,2.0049,2.0786,2.1119,2.0905,2.076,2.0676,2.0759,2.1148,2.1003,2.1438,2.1483,2.2519,2.2463,2.2308,2.2513,2.1937,2.2112,2.2264,2.2891,2.2794,2.2489,2.2702,2.2475,2.2575,2.2064,2.2539,2.2748,2.2825,2.263,2.2779,2.2768,2.2919,2.2467,2.1396,2.118,2.0996,2.1155,2.1105,2.1077,2.143,2.0501,2.0809,2.062,2.1256,2.2357,2.2788,2.309,2.3373,2.4023,2.3422,2.4265,2.3224,2.3082,2.3599,2.3885,2.3621,2.3733,2.3318,2.3488,2.2827,2.224,2.191,2.1609,2.2196,2.2017,2.1758,2.17,2.189,2.1984,2.1696,2.2122,2.1736,2.1261,2.0653,2.0512,1.9851,2.0149,2.0441,2.0444,2.0335,2.0341,2.0782,2.0581,2.077,2.0303,2.0092,2.0508,2.0321,2.0818,2.0723,2.0267,1.9826,2.0615,2.0838,2.0905,2.0895,2.1287,2.1329,2.2112,2.2097,2.2269,2.1934,2.213,2.1446,2.1023,2.0987,2.1357,2.1079,2.0808,2.0425,2.0509,2.0184,2.0561,2.1341,2.1408,2.158,2.1612,2.1863,2.1614,2.2358,2.1771,2.3081],"open5_vol":438979.1,"days":14,"atr14":0.36385714285714293,"adv14":7107172,"avg_range_pct14":6.669,"prev_close":5.67,"prev_high":5.98,"prev_low":5.535,"high_20d":5.98,"ref_5d_high":5.98,"ref_5d_low":5.04,"ref_5d_avg_high":5.567,"ref_5d_avg_low":5.205,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":4.93,"hi":5.01,"mid":4.97,"touches":2,"last_touch_days_ago":7},{"lo":5.04,"hi":5.13,"mid":5.0776,"touches":7,"last_touch_days_ago":2},{"lo":5.16,"hi":5.24,"mid":5.2033,"touches":3,"last_touch_days_ago":7},{"lo":5.26,"hi":5.32,"mid":5.29,"touches":4,"last_touch_days_ago":1},{"lo":5.365,"hi":5.45,"mid":5.4137,"touches":4,"last_touch_days_ago":4},{"lo":5.46,"hi":5.535,"mid":5.505,"touches":3,"last_touch_days_ago":0},{"lo":5.56,"hi":5.64,"mid":5.5967,"touches":3,"last_touch_days_ago":1},{"lo":5.9022,"hi":5.98,"mid":5.9411,"touches":2,"last_touch_days_ago":0}],"high":5.98,"low":4.93,"atr":0.3639,"sessions":14,"tol":0.091}}