{"symbol":"STLA","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[199966.1,84513.1,42763.1,56832.5,34361.3,55581.8,50885.5,62615.6,51753.2,27469.1,34792.6,53025.6,38776.9,55516.2,38277.0,59095.1,41899.3,72715.9,45412.6,44438.7,42040.9,39540.8,60597.6,42483.1,25042.3,33521.9,24901.5,28166.6,36170.7,38064.4,59472.5,42829.5,64112.9,47503.9,73285.5,34900.7,38187.3,48369.2,46566.4,34301.7,37695.6,42630.4,40114.8,42013.0,46067.9,42947.8,36478.1,55166.0,36709.8,23982.4,52193.6,45444.1,44653.4,30764.2,52323.9,44865.4,55502.3,47181.9,30667.5,31647.2,56999.8,58546.6,41335.6,49383.4,40273.8,52454.9,55384.7,61354.9,57279.9,43955.9,51667.4,48948.5,32023.6,52817.4,55224.9,41725.6,52445.3,58224.5,33785.1,41432.0,38421.1,43495.1,28027.1,52115.3,54563.4,51015.9,40167.7,57073.1,56065.7,44530.1,50715.1,30769.7,45171.4,46845.0,57642.4,56963.5,61835.4,57234.0,33889.3,53217.2,52355.0,78973.8,43125.0,46744.9,60692.6,79244.8,57351.6,57711.5,67930.4,60930.0,87354.3,67540.6,73146.4,57393.1,61701.6,75539.9,70322.1,62260.5,48416.4,56967.6,103068.7,42723.8,50152.5,40799.6,255183.1,92001.6,27019.4,25648.0,26000.6,23905.0,36456.6,23287.9,20110.9,24178.0,22558.0,25792.3,16373.6,25058.6,18818.2,19288.7,26308.6,19953.7,22837.0,32072.5,18506.4,22930.1,43903.4,23520.3,24895.5,20251.0,33097.6,23876.6,21849.5,24799.5,21794.1,28688.3,29712.4,24903.6,29575.8,24227.0,20363.4,26533.6,14269.4,24113.1,20859.6,17306.2,25253.3,35466.9,20319.5,14385.4,22639.7,34141.6,26300.2,29968.6,37212.9,24191.9,22084.4,19438.9,16977.6,28550.6,31879.0,18692.8,13400.9,17105.0,13179.2,33771.4,12163.3,35830.1,13388.0,9856.1,17997.1,16565.8,16249.3,13423.2,15712.6,11833.4,25072.4,24835.4,19201.6,15337.0,18453.0,20842.6,25392.3,10738.1,24968.8,13971.6,42656.9,18037.2,9242.1,9734.9,23984.8,15549.1,23977.4,22421.9,14577.0,30422.9,27132.6,25172.9,8894.4,12219.9,13809.6,9581.7,10630.4,9412.3,6924.7,10797.8,10070.1,13991.0,19518.6,11616.6,14752.6,11555.9,20548.6,9962.5,15047.4,24551.4,14581.0,10766.8,6463.9,8510.3,18080.4,16475.6,8199.5,8077.3,16470.9,31915.9,23380.6,15435.7,9821.2,18994.9,15235.4,18647.9,21735.7,25161.6,14400.2,18392.6,12737.5,8883.1,8425.9,15023.6,13638.2,16612.7,11676.3,17898.9,10101.2,16339.6,7821.6,12559.6,10634.6,16257.8,23270.6,35790.4,16724.9,18565.6,15567.6,13764.9,23313.0,12631.4,13242.2,11825.0,31393.9,13058.8,5105.8,14849.9,18059.2,17579.0,42903.6,17658.1,14342.8,7588.0,19448.1,15736.0,22512.4,14344.1,21674.6,12456.1,15473.1,8844.4,12853.9,8816.1,11975.1,12629.4,13960.4,14937.5,14426.5,20032.6,18872.8,8045.9,9303.2,16286.4,20721.7,16177.1,17281.8,18021.8,6808.9,10635.6,26172.2,8025.4,15457.4,22348.4,24833.9,22693.1,11344.2,9177.6,6005.8,19030.4,9960.4,12947.1,35125.4,19375.4,28532.6,16525.9,13890.7,10829.4,17670.6,16583.8,13198.0,18884.7,10945.4,17247.8,11593.3,21056.9,21954.6,9332.3,14617.6,23534.4,10192.6,21057.9,13337.1,19770.7,23394.3,13701.4,9215.9,21958.9,22975.8,16024.5,16848.8,26485.6,16094.7,22738.6,43226.6,21459.0,27249.1,20105.6,19220.9,22453.8,19132.4,93848.1,35094.2,52152.1,24384.4,35032.2,39477.8,40757.9,39966.8,49049.2,37614.6,38656.6,23369.7,29577.8,99322.5,33273.7,32763.2,35342.7,59576.7,87105.4,112914.7,124730.6,176146.1,283763.0],"cum_vol":[199966.1,284479.3,327242.4,384074.9,418436.2,474018.0,524903.5,587519.1,639272.4,666741.4,701534.1,754559.7,793336.6,848852.8,887129.8,946224.9,988124.2,1060840.1,1106252.6,1150691.4,1192732.2,1232273.0,1292870.6,1335353.7,1360396.0,1393917.9,1418819.4,1446985.9,1483156.6,1521221.1,1580693.6,1623523.1,1687635.9,1735139.8,1808425.3,1843326.0,1881513.3,1929882.5,1976448.9,2010750.6,2048446.2,2091076.6,2131191.4,2173204.4,2219272.3,2262220.1,2298698.2,2353864.2,2390574.0,2414556.4,2466749.9,2512194.0,2556847.4,2587611.6,2639935.6,2684800.9,2740303.2,2787485.1,2818152.6,2849799.9,2906799.6,2965346.2,3006681.8,3056065.2,3096339.0,3148793.9,3204178.6,3265533.6,3322813.5,3366769.4,3418436.9,3467385.4,3499408.9,3552226.3,3607451.1,3649176.7,3701622.0,3759846.5,3793631.6,3835063.6,3873484.8,3916979.9,3945007.0,3997122.3,4051685.6,4102701.5,4142869.2,4199942.4,4256008.1,4300538.2,4351253.4,4382023.1,4427194.5,4474039.5,4531681.9,4588645.4,4650480.8,4707714.8,4741604.1,4794821.3,4847176.3,4926150.1,4969275.1,5016020.0,5076712.6,5155957.4,5213309.0,5271020.5,5338950.9,5399880.9,5487235.2,5554775.8,5627922.2,5685315.4,5747016.9,5822556.8,5892878.9,5955139.4,6003555.7,6060523.4,6163592.1,6206315.9,6256468.4,6297267.9,6552451.1,6644452.7,6671472.1,6697120.1,6723120.8,6747025.8,6783482.4,6806770.4,6826881.3,6851059.3,6873617.3,6899409.6,6915783.2,6940841.8,6959660.0,6978948.7,7005257.3,7025211.0,7048048.0,7080120.5,7098626.9,7121556.9,7165460.4,7188980.6,7213876.1,7234127.1,7267224.7,7291101.4,7312950.9,7337750.4,7359544.5,7388232.8,7417945.1,7442848.7,7472424.5,7496651.5,7517014.9,7543548.6,7557817.9,7581931.1,7602790.7,7620096.9,7645350.2,7680817.1,7701136.6,7715522.1,7738161.8,7772303.4,7798603.6,7828572.3,7865785.2,7889977.1,7912061.5,7931500.4,7948477.9,7977028.5,8008907.5,8027600.3,8041001.1,8058106.1,8071285.4,8105056.8,8117220.1,8153050.2,8166438.2,8176294.3,8194291.4,8210857.2,8227106.5,8240529.7,8256242.4,8268075.7,8293148.1,8317983.4,8337185.0,8352522.0,8370975.0,8391817.6,8417209.9,8427947.9,8452916.7,8466888.3,8509545.1,8527582.4,8536824.5,8546559.4,8570544.2,8586093.3,8610070.6,8632492.5,8647069.5,8677492.4,8704625.0,8729797.9,8738692.3,8750912.2,8764721.9,8774303.6,8784933.9,8794346.2,8801270.9,8812068.7,8822138.8,8836129.8,8855648.4,8867265.0,8882017.6,8893573.5,8914122.1,8924084.6,8939132.1,8963683.4,8978264.4,8989031.2,8995495.1,9004005.4,9022085.9,9038561.5,9046761.0,9054838.3,9071309.2,9103225.1,9126605.8,9142041.5,9151862.7,9170857.6,9186093.0,9204740.9,9226476.6,9251638.1,9266038.4,9284431.0,9297168.5,9306051.6,9314477.6,9329501.1,9343139.4,9359752.1,9371428.4,9389327.3,9399428.5,9415768.1,9423589.7,9436149.4,9446784.0,9463041.8,9486312.4,9522102.8,9538827.6,9557393.3,9572960.9,9586725.8,9610038.8,9622670.1,9635912.4,9647737.4,9679131.2,9692190.0,9697295.8,9712145.7,9730204.9,9747783.9,9790687.6,9808345.6,9822688.4,9830276.4,9849724.5,9865460.5,9887972.9,9902317.0,9923991.6,9936447.7,9951920.8,9960765.1,9973619.0,9982435.1,9994410.2,10007039.6,10021000.0,10035937.5,10050364.0,10070396.6,10089269.4,10097315.2,10106618.4,10122904.8,10143626.5,10159803.6,10177085.4,10195107.2,10201916.1,10212551.8,10238724.0,10246749.4,10262206.9,10284555.2,10309389.1,10332082.2,10343426.4,10352604.1,10358609.9,10377640.2,10387600.6,10400547.8,10435673.1,10455048.6,10483581.1,10500107.0,10513997.7,10524827.1,10542497.6,10559081.4,10572279.4,10591164.1,10602109.6,10619357.4,10630950.6,10652007.6,10673962.1,10683294.4,10697912.1,10721446.5,10731639.1,10752697.0,10766034.1,10785804.9,10809199.1,10822900.6,10832116.5,10854075.4,10877051.2,10893075.7,10909924.5,10936410.1,10952504.9,10975243.4,11018470.1,11039929.1,11067178.2,11087283.8,11106504.7,11128958.5,11148090.9,11241939.0,11277033.2,11329185.4,11353569.8,11388602.0,11428079.8,11468837.7,11508804.5,11557853.7,11595468.4,11634125.0,11657494.7,11687072.5,11786395.0,11819668.7,11852431.9,11887774.6,11947351.4,12034456.8,12147371.5,12272102.1,12448248.2,12732011.2],"abs_move_pct":[0.2277,0.3354,0.393,0.5243,0.4805,0.4847,0.4826,0.5155,0.5205,0.5876,0.6642,0.7336,0.7465,0.8015,0.8158,0.8264,0.8529,0.8103,0.736,0.8556,0.8486,0.818,0.8181,0.802,0.848,0.8026,0.8011,0.8085,0.8618,0.8709,1.0093,1.0013,1.0046,0.9963,1.002,0.9824,0.9764,0.9269,0.8802,0.8921,0.8748,0.8512,0.8969,0.8945,0.8946,0.8914,0.9065,0.9031,0.8438,0.8007,0.8353,0.8505,0.8246,0.8148,0.7615,0.699,0.6805,0.7063,0.7071,0.7416,0.7752,0.7504,0.7947,0.7742,0.808,0.8088,0.8396,0.8446,0.8341,0.8642,0.8781,0.8548,0.8431,0.8042,0.8182,0.892,0.8849,0.8541,0.8588,0.8814,0.88,0.917,0.8882,0.9165,0.9294,0.9096,0.889,0.9094,0.9338,0.9335,0.9089,0.8941,0.9075,0.9049,0.881,0.9117,0.906,0.8886,0.8996,0.8652,0.8674,0.8414,0.8706,0.9018,0.9498,0.9708,0.9904,1.0098,1.0438,1.0445,1.0985,1.0782,1.1174,1.1182,1.1011,1.0943,1.1212,1.082,1.091,1.1045,1.1132,1.1325,1.1612,1.1672,1.1626,1.1333,1.1448,1.1554,1.1246,1.1124,1.1225,1.1249,1.1124,1.0972,1.1059,1.0826,1.1103,1.0906,1.103,1.1094,1.1054,1.071,1.1138,1.1494,1.1293,1.1495,1.1427,1.1359,1.1375,1.1219,1.0964,1.084,1.0966,1.1021,1.1303,1.1206,1.1297,1.1271,1.1379,1.1546,1.1322,1.0952,1.0844,1.1039,1.1108,1.0954,1.0838,1.0852,1.1003,1.0909,1.1021,1.0845,1.1029,1.0936,1.116,1.1144,1.0913,1.0922,1.1042,1.1093,1.0659,1.0586,1.0541,1.0484,1.0657,1.0736,1.0699,1.0636,1.0576,1.0684,1.0765,1.0507,1.0424,1.0576,1.0541,1.0636,1.0551,1.0619,1.0533,1.0599,1.0592,1.0441,1.0412,1.0466,1.0529,1.0538,1.0427,1.0394,1.0489,1.0613,1.0678,1.0608,1.0624,1.0632,1.05,1.0517,1.037,1.0474,1.0467,1.0459,1.041,1.0413,1.0284,1.0307,1.0562,1.0503,1.0402,1.0555,1.0478,1.0409,1.0533,1.0496,1.0487,1.0421,1.0654,1.0782,1.0809,1.1,1.0758,1.0682,1.0688,1.0788,1.0702,1.0879,1.0686,1.0748,1.0527,1.0817,1.0731,1.0659,1.1033,1.1107,1.1474,1.135,1.1271,1.1163,1.1476,1.1449,1.1281,1.1311,1.123,1.1298,1.1392,1.1669,1.1595,1.1443,1.1619,1.1678,1.1585,1.1735,1.1469,1.1593,1.1527,1.1527,1.1594,1.1607,1.1751,1.174,1.164,1.162,1.2035,1.217,1.2344,1.2235,1.1937,1.1959,1.1941,1.1813,1.1753,1.1853,1.1424,1.1591,1.1611,1.1807,1.183,1.1912,1.1772,1.1858,1.1705,1.1781,1.1637,1.1275,1.113,1.136,1.1315,1.094,1.0878,1.1023,1.11,1.1213,1.1427,1.1251,1.1147,1.1052,1.1056,1.1143,1.0986,1.1134,1.0961,1.1315,1.1286,1.1199,1.1167,1.1319,1.1406,1.1516,1.1558,1.1472,1.1364,1.1371,1.1722,1.1569,1.1668,1.1644,1.1569,1.1514,1.1609,1.1771,1.1655,1.1608,1.1788,1.1902,1.2006,1.2085,1.1966,1.1852,1.1965,1.1779,1.1729,1.172,1.175,1.1906,1.1839,1.1844,1.1515,1.1654,1.1839,1.21,1.1903,1.195,1.1651,1.1579,1.1618,1.181,1.173,1.1602,1.1531,1.1681,1.1681,1.1769,1.1801,1.1872,1.1935,1.184,1.1619,1.1899,1.1825,1.1556,1.1546,1.1512,1.1747,1.1451,1.1486,1.1479,1.1345,1.1392,1.1589,1.1511,1.201,1.2345],"open5_vol":418436.2,"days":14,"atr14":0.3076142857142858,"adv14":13777909,"avg_range_pct14":2.553,"prev_close":9.72,"prev_high":9.79,"prev_low":9.59,"high_20d":10.19,"ref_5d_high":9.79,"ref_5d_low":8.69,"ref_5d_avg_high":9.453,"ref_5d_avg_low":9.197,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":4},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":5},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":3},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":5},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":2},{"lo":9.35,"hi":9.375,"mid":9.3625,"touches":2,"last_touch_days_ago":7},{"lo":9.435,"hi":9.51,"mid":9.4612,"touches":4,"last_touch_days_ago":1},{"lo":9.55,"hi":9.59,"mid":9.5688,"touches":4,"last_touch_days_ago":0},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":2,"last_touch_days_ago":1},{"lo":9.74,"hi":9.79,"mid":9.7733,"touches":3,"last_touch_days_ago":0}],"high":9.79,"low":8.69,"atr":0.3076,"sessions":14,"tol":0.0769}}