{"symbol":"SPY","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[771054.8,377405.4,308118.2,272727.4,263963.1,334481.2,290292.4,263128.9,258561.1,264309.4,262636.1,224857.0,205675.5,188219.9,186747.8,273787.1,251047.9,260788.6,274072.2,242584.9,286671.6,283327.8,303570.8,203765.3,184092.7,277952.6,227462.1,205556.0,177492.8,179522.6,319053.9,240639.6,223302.4,224969.0,195101.5,235721.7,202969.6,270865.9,193714.4,210232.8,210797.9,171671.5,213119.1,209337.9,167622.4,232309.4,194587.6,171894.4,174576.9,183311.1,205748.1,149731.8,146060.6,169043.0,186958.6,185359.0,170413.4,166636.9,164559.0,171217.9,207523.9,174416.4,180155.4,177873.1,168860.3,189818.7,158060.9,151349.6,150137.1,140820.4,169408.4,180538.4,146610.7,146378.1,202057.7,171517.6,133074.1,165661.0,155161.4,137337.4,160673.7,151085.0,143151.5,130521.9,150818.9,173914.0,136379.6,120189.9,129770.8,110478.4,185268.7,131202.0,135048.7,115415.6,123825.5,120444.1,114845.0,117964.7,104632.1,125099.9,136316.1,134263.4,140987.8,303020.7,95527.8,127999.4,150844.4,182239.6,138486.2,117568.6,137725.6,133059.6,141445.1,109059.1,114646.1,121372.9,131289.8,112597.6,141597.9,132907.3,142040.9,100605.4,109700.6,113681.0,113580.1,162162.7,118887.3,106725.3,110989.3,123431.4,139867.3,103521.6,92045.9,85726.7,105074.5,132025.0,114988.4,100773.3,84421.9,86909.6,140767.9,153919.5,93850.4,129242.6,93270.3,117183.9,90342.9,100533.4,96607.1,111242.9,125855.6,190496.9,88182.6,83213.3,89911.3,83276.0,79035.4,92333.9,74053.0,76297.5,87352.0,96511.7,93371.4,97394.4,75480.5,99000.4,88325.8,113600.6,86213.8,77444.7,95199.0,90983.0,100591.9,80516.2,76792.1,90628.9,96578.1,88893.1,107178.6,83397.1,101998.4,74192.3,63932.2,63141.1,59863.4,67337.9,74085.1,109991.8,72750.2,76307.1,116320.9,100343.1,88577.7,81301.8,80015.1,87531.8,126942.6,74377.9,103450.7,86123.1,108537.3,85746.2,79077.9,76576.9,82906.1,105236.0,102580.0,96215.9,107177.0,100715.2,127861.7,85725.1,110980.1,110975.9,86675.1,101315.5,76100.5,85526.7,66496.9,76505.2,93640.4,101547.7,86057.2,101578.2,84873.0,108767.0,68515.2,82141.1,71253.1,75666.7,74765.3,106667.8,82996.6,77990.6,71846.5,100452.6,88044.9,91492.6,80390.4,98617.2,127508.6,81415.1,84935.1,178856.0,82430.7,128174.6,74906.7,99391.9,80591.1,83018.7,94271.0,87422.6,87922.7,106923.0,101919.4,104480.5,79708.1,83600.9,86566.6,71458.2,106041.8,102818.8,92869.8,78658.6,83565.2,141201.6,93619.3,89170.4,113511.0,99936.7,160118.5,123081.6,87600.2,103342.1,99563.9,102233.9,89222.6,70631.4,87793.4,79465.6,122171.4,90325.8,100269.3,97874.2,108733.8,125489.1,105312.2,92606.4,85025.3,91904.1,104394.9,105335.9,78850.2,89046.4,83725.0,93985.6,91762.1,114526.6,98857.2,80451.1,112274.1,83281.1,97560.1,135217.3,80256.0,102519.1,99801.1,87082.4,83260.1,79540.1,84069.2,88278.4,86691.7,123056.1,99506.1,89848.2,101098.9,87324.1,111828.8,121178.3,137845.1,113864.8,130877.0,95828.1,87473.2,112946.8,116477.1,96299.9,98864.5,103357.4,139447.3,134876.9,141159.9,114314.9,105851.6,112290.1,136021.4,116688.3,91023.3,110476.4,106180.0,118193.6,161129.9,155466.1,150964.1,161830.2,153213.7,136669.9,152116.3,170884.5,145205.3,134525.6,125578.2,118608.4,131246.2,131697.4,140051.9,139000.6,172602.8,133875.1,240918.6,210624.8,168318.1,164412.9,188032.5,203342.1,219230.9,190274.2,179299.3,182159.9,201051.4,186307.1,187208.1,219098.1,192554.1,296290.5,219224.6,262178.5,255680.6,303796.9,693226.0,435080.6,511080.5,382694.3,441876.1,681226.3,533808.7,731319.8,898659.1,2452892.7],"cum_vol":[771054.8,1148460.1,1456578.4,1729305.8,1993268.9,2327750.1,2618042.4,2881171.3,3139732.4,3404041.8,3666677.9,3891534.9,4097210.4,4285430.3,4472178.1,4745965.1,4997013.0,5257801.6,5531873.8,5774458.7,6061130.4,6344458.1,6648028.9,6851794.2,7035886.9,7313839.5,7541301.6,7746857.6,7924350.4,8103873.0,8422926.9,8663566.4,8886868.9,9111837.9,9306939.4,9542661.1,9745630.7,10016496.6,10210211.1,10420443.9,10631241.8,10802913.3,11016032.4,11225370.3,11392992.6,11625302.0,11819889.6,11991784.1,12166360.9,12349672.0,12555420.1,12705151.9,12851212.5,13020255.5,13207214.1,13392573.1,13562986.5,13729623.4,13894182.4,14065400.3,14272924.2,14447340.6,14627496.1,14805369.2,14974229.5,15164048.2,15322109.1,15473458.6,15623595.7,15764416.1,15933824.5,16114362.9,16260973.6,16407351.7,16609409.4,16780927.1,16914001.2,17079662.2,17234823.6,17372161.0,17532834.7,17683919.7,17827071.2,17957593.1,18108412.0,18282326.0,18418705.6,18538895.4,18668666.2,18779144.6,18964413.3,19095615.3,19230664.0,19346079.6,19469905.1,19590349.2,19705194.2,19823158.9,19927791.0,20052890.9,20189207.0,20323470.4,20464458.2,20767478.9,20863006.7,20991006.1,21141850.5,21324090.1,21462576.4,21580145.0,21717870.6,21850930.1,21992375.2,22101434.4,22216080.5,22337453.4,22468743.2,22581340.8,22722938.6,22855845.9,22997886.8,23098492.2,23208192.8,23321873.8,23435453.9,23597616.6,23716503.9,23823229.1,23934218.4,24057649.9,24197517.1,24301038.8,24393084.7,24478811.4,24583885.9,24715910.9,24830899.4,24931672.6,25016094.5,25103004.1,25243772.0,25397691.5,25491541.9,25620784.4,25714054.7,25831238.6,25921581.5,26022114.9,26118722.0,26229964.9,26355820.6,26546317.4,26634500.1,26717713.4,26807624.6,26890900.6,26969936.0,27062269.9,27136322.9,27212620.4,27299972.4,27396484.1,27489855.6,27587250.0,27662730.5,27761730.9,27850056.6,27963657.2,28049871.0,28127315.7,28222514.7,28313497.7,28414089.6,28494605.8,28571397.9,28662026.8,28758604.9,28847498.0,28954676.6,29038073.7,29140072.1,29214264.4,29278196.6,29341337.8,29401201.1,29468539.1,29542624.1,29652615.9,29725366.1,29801673.3,29917994.2,30018337.3,30106915.0,30188216.8,30268231.9,30355763.6,30482706.2,30557084.1,30660534.8,30746657.9,30855195.2,30940941.4,31020019.4,31096596.3,31179502.4,31284738.4,31387318.4,31483534.4,31590711.4,31691426.6,31819288.3,31905013.4,32015993.5,32126969.4,32213644.6,32314960.1,32391060.6,32476587.3,32543084.2,32619589.4,32713229.8,32814777.5,32900834.7,33002412.9,33087285.9,33196052.9,33264568.1,33346709.2,33417962.3,33493629.0,33568394.3,33675062.1,33758058.7,33836049.3,33907895.8,34008348.4,34096393.2,34187885.9,34268276.3,34366893.5,34494402.1,34575817.1,34660752.2,34839608.2,34922038.9,35050213.6,35125120.3,35224512.1,35305103.2,35388121.9,35482392.9,35569815.6,35657738.3,35764661.3,35866580.6,35971061.1,36050769.3,36134370.2,36220936.8,36292395.0,36398436.8,36501255.6,36594125.4,36672783.9,36756349.1,36897550.8,36991170.1,37080340.5,37193851.5,37293788.2,37453906.7,37576988.4,37664588.6,37767930.7,37867494.6,37969728.4,38058951.0,38129582.4,38217375.8,38296841.4,38419012.8,38509338.6,38609607.9,38707482.1,38816215.9,38941705.0,39047017.2,39139623.6,39224648.9,39316553.0,39420947.9,39526283.8,39605134.0,39694180.4,39777905.4,39871891.1,39963653.2,40078179.8,40177037.0,40257488.1,40369762.1,40453043.2,40550603.3,40685820.6,40766076.6,40868595.6,40968396.7,41055479.1,41138739.2,41218279.3,41302348.5,41390626.9,41477318.6,41600374.7,41699880.9,41789729.1,41890828.0,41978152.1,42089980.9,42211159.1,42349004.3,42462869.1,42593746.1,42689574.2,42777047.4,42889994.2,43006471.3,43102771.2,43201635.7,43304993.1,43444440.4,43579317.2,43720477.1,43834792.1,43940643.6,44052933.7,44188955.1,44305643.4,44396666.7,44507143.1,44613323.1,44731516.7,44892646.6,45048112.7,45199076.8,45360907.0,45514120.7,45650790.6,45802906.9,45973791.4,46118996.7,46253522.4,46379100.6,46497709.0,46628955.2,46760652.6,46900704.6,47039705.1,47212307.9,47346183.1,47587101.7,47797726.5,47966044.6,48130457.4,48318489.9,48521832.1,48741063.0,48931337.2,49110636.5,49292796.4,49493847.8,49680154.9,49867362.9,50086461.0,50279015.1,50575305.6,50794530.2,51056708.7,51312389.4,51616186.2,52309412.2,52744492.8,53255573.3,53638267.6,54080143.6,54761369.9,55295178.6,56026498.4,56925157.5,59378050.2],"abs_move_pct":[0.0423,0.0609,0.0537,0.0489,0.0463,0.0396,0.0367,0.0397,0.0452,0.061,0.0572,0.0466,0.0529,0.0526,0.056,0.0611,0.0605,0.0768,0.0497,0.0626,0.0833,0.1002,0.0919,0.0961,0.1096,0.12,0.1293,0.1319,0.1249,0.1263,0.1381,0.144,0.133,0.1418,0.1466,0.1547,0.1557,0.1606,0.1554,0.1618,0.1578,0.1612,0.173,0.1632,0.1758,0.1816,0.1775,0.1809,0.1762,0.1838,0.1718,0.1754,0.1854,0.1828,0.1902,0.1981,0.2074,0.1868,0.2042,0.2049,0.209,0.2125,0.2252,0.215,0.2271,0.2397,0.2429,0.2313,0.2352,0.2362,0.2241,0.2404,0.2388,0.2406,0.2413,0.239,0.2399,0.2449,0.2464,0.2486,0.2616,0.2475,0.2448,0.235,0.2321,0.2276,0.2375,0.2437,0.2507,0.257,0.2579,0.2586,0.2667,0.2638,0.2597,0.2607,0.2647,0.2607,0.2574,0.2541,0.2573,0.2492,0.2486,0.2402,0.2435,0.2445,0.2522,0.2606,0.2629,0.2559,0.2505,0.2478,0.2482,0.2467,0.248,0.2503,0.243,0.2414,0.2381,0.2418,0.2502,0.2517,0.2538,0.2477,0.2516,0.2466,0.2381,0.2355,0.2329,0.2428,0.2391,0.2386,0.2419,0.2402,0.2342,0.2366,0.2345,0.2347,0.2426,0.2406,0.25,0.2462,0.247,0.2514,0.2464,0.2426,0.248,0.2645,0.2649,0.2596,0.2514,0.253,0.2587,0.2644,0.2576,0.2608,0.2515,0.2485,0.2431,0.2433,0.2395,0.2394,0.2372,0.2313,0.2349,0.2282,0.2259,0.233,0.2322,0.2286,0.2327,0.2393,0.2472,0.2374,0.2311,0.2365,0.2308,0.2327,0.2397,0.2437,0.2382,0.2328,0.237,0.2449,0.2391,0.241,0.2423,0.2407,0.236,0.2413,0.2401,0.2292,0.2283,0.2318,0.2312,0.2348,0.2281,0.2448,0.2547,0.2587,0.2517,0.2448,0.2419,0.2426,0.2397,0.2273,0.2269,0.2172,0.2143,0.209,0.2048,0.2163,0.2148,0.2168,0.2271,0.2293,0.2218,0.2284,0.2261,0.2247,0.2252,0.2317,0.2306,0.2302,0.2286,0.2298,0.2299,0.2292,0.2253,0.2225,0.2221,0.223,0.2243,0.2286,0.2297,0.2339,0.242,0.2375,0.2387,0.2372,0.2394,0.243,0.2468,0.2435,0.2467,0.2498,0.2557,0.2568,0.2569,0.2636,0.2663,0.2764,0.2809,0.2896,0.2838,0.2821,0.289,0.2879,0.2861,0.2896,0.29,0.2907,0.2977,0.3006,0.2965,0.2992,0.3036,0.3067,0.3036,0.2993,0.3104,0.309,0.3062,0.3079,0.3068,0.3054,0.2989,0.3002,0.3011,0.2986,0.2927,0.293,0.2968,0.3,0.2957,0.2955,0.2921,0.2898,0.2888,0.2869,0.2936,0.2906,0.2904,0.2947,0.2999,0.3006,0.298,0.2928,0.2919,0.2879,0.288,0.287,0.2855,0.2868,0.2825,0.2816,0.2862,0.2794,0.2905,0.2952,0.2936,0.2919,0.2909,0.2868,0.2816,0.2827,0.2881,0.2853,0.2963,0.2934,0.3038,0.3136,0.3029,0.3082,0.3085,0.3034,0.3018,0.299,0.2943,0.2917,0.3039,0.3038,0.3068,0.3036,0.3023,0.2949,0.2977,0.2951,0.3003,0.3023,0.3037,0.3046,0.3068,0.3077,0.3066,0.3003,0.2932,0.2998,0.3034,0.3063,0.3104,0.3078,0.3123,0.3111,0.3033,0.3077,0.311,0.3142,0.3132,0.3147,0.3098,0.3147,0.3096,0.3111,0.3127,0.3119,0.3107,0.3127,0.3158,0.3193,0.32,0.3169,0.3122,0.2997,0.298,0.2959,0.2929,0.2882,0.2916,0.2937,0.3058,0.3136,0.314,0.3176,0.3299,0.3207,0.3202,0.3226,0.3181,0.3083],"open5_vol":1993268.9,"days":14,"atr14":4.747142857142852,"adv14":68680521,"avg_range_pct14":0.631,"prev_close":660.0,"prev_high":661.78,"prev_low":659.21,"high_20d":661.78,"ref_5d_high":661.78,"ref_5d_low":650.63,"ref_5d_avg_high":658.962,"ref_5d_avg_low":655.934,"ref_5d_avg_range":3.028,"sr14":{"levels":[{"lo":640.46,"hi":640.49,"mid":640.475,"touches":2,"last_touch_days_ago":9},{"lo":643.14,"hi":644.21,"mid":643.5475,"touches":4,"last_touch_days_ago":7},{"lo":644.42,"hi":645.34,"mid":644.88,"touches":2,"last_touch_days_ago":12},{"lo":647.22,"hi":647.84,"mid":647.415,"touches":4,"last_touch_days_ago":5},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":6},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":4},{"lo":653.59,"hi":654.55,"mid":654.07,"touches":2,"last_touch_days_ago":3},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":0},{"lo":661.04,"hi":661.78,"mid":661.41,"touches":2,"last_touch_days_ago":0}],"high":661.78,"low":634.92,"atr":4.7471,"sessions":14,"tol":1.1868}}