{"symbol":"SOUN","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[859240.3,449909.6,400802.9,330924.1,361347.5,383534.0,276667.3,285543.6,250104.6,244592.4,275906.4,288928.6,213989.8,253325.9,178228.8,222493.4,206047.2,193969.7,186827.7,181418.4,222429.1,266454.7,172771.3,163784.7,228076.2,253030.8,216239.5,206029.4,157296.8,152163.0,225453.8,179975.4,175947.4,218485.6,230175.6,210727.1,251539.2,210160.4,192308.0,154457.9,177305.1,173348.9,201057.2,179981.6,181196.0,194005.4,197966.1,191246.1,149538.0,195644.1,177058.5,155242.0,160213.6,153793.6,156524.4,150162.4,153663.6,171882.9,161025.1,156268.6,175094.3,142949.5,152395.3,149669.1,154929.8,165846.0,160505.6,161493.9,147472.4,132409.0,142655.9,121553.1,134436.3,137879.3,162980.9,155591.7,163569.4,145192.6,154062.1,156865.2,174758.4,170364.2,146971.7,128790.7,164653.9,185659.7,144519.7,149880.2,170087.8,171308.4,169795.5,195615.9,177919.7,193791.9,164899.1,181824.0,166493.6,133104.6,143649.3,123544.3,135506.4,183308.1,154076.9,175263.4,145070.4,162784.4,188109.9,159624.1,145415.0,165037.2,155683.9,169550.8,155252.5,154194.4,185637.2,219289.0,212019.6,161596.4,180484.1,158593.5,203750.6,180436.1,166876.4,208262.6,173831.0,190916.0,204418.5,157784.5,189073.9,148201.4,206978.9,198057.9,154640.5,159773.9,145207.6,165568.9,183089.4,162164.6,164642.8,154286.9,169823.4,190237.6,164618.8,155177.1,177584.6,183132.9,169031.3,156666.7,164541.2,166904.9,186144.8,192163.6,196812.6,189854.7,171032.9,180385.2,212036.3,211794.6,178274.1,162000.5,164873.9,159416.9,166778.6,168269.8,195150.4,173719.4,216832.4,179665.5,261578.1,166790.9,210340.9,237951.6,188265.6,218374.9,189569.0,233741.6,211365.8,180958.4,168712.9,145677.0,169179.9,199659.8,188319.1,136583.1,143507.6,178181.6,178953.0,155346.0,166624.4,149206.7,157600.3,171490.7,189990.9,168253.4,190678.1,177776.6,201862.3,169777.4,179887.3,200159.1,174159.1,158473.9,160263.2,184436.5,199048.9,165171.1,173805.5,143021.3,139916.0,162547.6,158142.5,155273.7,166802.6,161021.1,146350.6,162915.4,136622.0,140870.1,154090.9,167606.0,158200.1,175815.9,165413.5,122470.1,138944.2,169708.9,158196.6,149496.8,182089.0,139815.7,201149.0,160102.8,171265.3,136061.6,148194.4,165446.9,135817.2,155745.5,155032.9,152637.7,141300.4,131973.0,116120.4,144360.5,126412.4,124066.0,128926.4,172350.2,173675.7,151155.3,176086.1,167129.6,188006.1,156222.1,132557.4,168129.9,214401.0,142865.6,140527.5,147871.0,114542.4,146901.1,134371.1,117125.9,167111.9,175313.7,127639.2,134703.1,152694.1,108714.5,197266.8,178033.5,148077.6,157402.8,143765.9,198499.7,224466.9,163586.6,140976.5,143089.6,148031.6,154683.8,173878.0,165220.0,153183.5,154454.4,190685.9,162027.9,193773.4,162171.9,160133.7,142377.6,153826.1,138995.6,132049.6,130526.1,156403.0,148502.1,157983.6,151807.9,191676.9,171634.6,206548.1,168801.9,141442.7,150387.4,124518.2,155066.1,139316.1,163231.4,141898.1,173369.5,140010.9,122876.0,126903.2,160831.1,125327.1,124542.1,110671.5,125255.8,136014.1,125615.1,180721.1,150112.0,114408.8,139970.6,130335.1,131189.4,129569.1,113204.6,144158.9,142753.9,143387.9,145798.1,137426.3,139016.4,125021.3,133170.9,153971.1,139729.5,162093.2,129590.4,178143.4,160900.3,179197.4,183074.8,170522.6,186254.2,180563.4,205669.4,175136.2,224992.2,161576.9,150412.1,162973.2,165337.7,157403.1,178095.0,175409.9,147390.0,235916.1,242248.5,198124.8,174462.9,179929.7,208111.6,188478.7,187273.6,185071.2,158854.3,206103.0,223054.6,166858.2,180371.9,226575.1,222833.5,187206.4,197920.0,225788.9,240910.7,299731.0,253538.5,244573.2,253929.4,338116.9,345008.8,277469.8,371441.6,394958.6,627417.0],"cum_vol":[859240.3,1309149.9,1709952.7,2040876.9,2402224.4,2785758.4,3062425.6,3347969.3,3598073.9,3842666.2,4118572.6,4407501.2,4621491.0,4874816.9,5053045.6,5275539.1,5481586.3,5675556.0,5862383.7,6043802.1,6266231.3,6532686.0,6705457.3,6869242.0,7097318.2,7350349.0,7566588.5,7772617.9,7929914.6,8082077.6,8307531.4,8487506.8,8663454.1,8881939.8,9112115.4,9322842.5,9574381.7,9784542.1,9976850.1,10131307.9,10308613.1,10481962.0,10683019.2,10863000.9,11044196.9,11238202.2,11436168.4,11627414.4,11776952.4,11972596.5,12149655.0,12304897.0,12465110.6,12618904.3,12775428.7,12925591.1,13079254.7,13251137.6,13412162.6,13568431.2,13743525.5,13886475.0,14038870.3,14188539.4,14343469.2,14509315.2,14669820.8,14831314.7,14978787.1,15111196.1,15253852.0,15375405.1,15509841.4,15647720.7,15810701.6,15966293.4,16129862.8,16275055.4,16429117.4,16585982.6,16760741.1,16931105.3,17078077.0,17206867.7,17371521.6,17557181.4,17701701.1,17851581.3,18021669.1,18192977.5,18362773.0,18558388.9,18736308.6,18930100.4,19094999.6,19276823.6,19443317.1,19576421.7,19720071.0,19843615.3,19979121.6,20162429.7,20316506.6,20491769.9,20636840.4,20799624.7,20987734.6,21147358.8,21292773.8,21457811.0,21613494.9,21783045.7,21938298.2,22092492.6,22278129.9,22497418.9,22709438.5,22871034.9,23051519.0,23210112.5,23413863.1,23594299.2,23761175.6,23969438.3,24143269.3,24334185.3,24538603.8,24696388.3,24885462.1,25033663.5,25240642.4,25438700.2,25593340.7,25753114.6,25898322.2,26063891.1,26246980.5,26409145.1,26573787.9,26728074.8,26897898.2,27088135.9,27252754.6,27407931.8,27585516.4,27768649.2,27937680.5,28094347.2,28258888.4,28425793.3,28611938.1,28804101.7,29000914.3,29190769.0,29361801.9,29542187.1,29754223.4,29966018.0,30144292.1,30306292.6,30471166.5,30630583.4,30797361.9,30965631.7,31160782.1,31334501.5,31551333.9,31730999.4,31992577.4,32159368.4,32369709.2,32607660.9,32795926.5,33014301.4,33203870.4,33437612.0,33648977.8,33829936.2,33998649.1,34144326.1,34313505.9,34513165.7,34701484.9,34838068.0,34981575.6,35159757.3,35338710.3,35494056.3,35660680.6,35809887.4,35967487.6,36138978.4,36328969.3,36497222.7,36687900.8,36865677.4,37067539.7,37237317.1,37417204.4,37617363.5,37791522.6,37949996.5,38110259.7,38294696.2,38493745.1,38658916.3,38832721.8,38975743.1,39115659.1,39278206.6,39436349.1,39591622.9,39758425.4,39919446.5,40065797.1,40228712.6,40365334.6,40506204.7,40660295.6,40827901.6,40986101.8,41161917.7,41327331.2,41449801.3,41588745.5,41758454.4,41916650.9,42066147.7,42248236.7,42388052.4,42589201.4,42749304.2,42920569.5,43056631.1,43204825.6,43370272.5,43506089.7,43661835.2,43816868.1,43969505.9,44110806.3,44242779.3,44358899.6,44503260.1,44629672.6,44753738.6,44882664.9,45055015.1,45228690.9,45379846.1,45555932.2,45723061.8,45911067.9,46067290.1,46199847.5,46367977.4,46582378.4,46725243.9,46865771.4,47013642.4,47128184.9,47275086.0,47409457.1,47526583.0,47693694.9,47869008.6,47996647.9,48131351.0,48284045.1,48392759.6,48590026.4,48768059.9,48916137.6,49073540.4,49217306.2,49415805.9,49640272.8,49803859.4,49944835.9,50087925.4,50235957.1,50390640.9,50564518.9,50729738.9,50882922.4,51037376.7,51228062.6,51390090.5,51583863.9,51746035.8,51906169.5,52048547.1,52202373.2,52341368.8,52473418.4,52603944.6,52760347.6,52908849.7,53066833.4,53218641.2,53410318.1,53581952.8,53788500.9,53957302.8,54098745.5,54249132.9,54373651.1,54528717.2,54668033.4,54831264.8,54973162.9,55146532.4,55286543.2,55409419.2,55536322.4,55697153.6,55822480.6,55947022.8,56057694.3,56182950.1,56318964.2,56444579.4,56625300.4,56775412.4,56889821.2,57029791.8,57160126.9,57291316.3,57420885.4,57534090.1,57678249.0,57821002.9,57964390.8,58110188.9,58247615.2,58386631.6,58511652.9,58644823.9,58798794.9,58938524.4,59100617.6,59230208.0,59408351.4,59569251.7,59748449.1,59931523.9,60102046.5,60288300.7,60468864.1,60674533.6,60849669.8,61074662.0,61236238.9,61386651.0,61549624.2,61714961.9,61872365.1,62050460.1,62225870.0,62373260.0,62609176.1,62851424.6,63049549.4,63224012.4,63403942.1,63612053.7,63800532.4,63987806.1,64172877.3,64331731.6,64537834.6,64760889.2,64927747.4,65108119.3,65334694.4,65557527.9,65744734.2,65942654.2,66168443.1,66409353.9,66709084.9,66962623.4,67207196.6,67461126.0,67799242.9,68144251.6,68421721.4,68793163.0,69188121.6,69815538.6],"abs_move_pct":[0.5902,1.237,1.3422,1.4416,1.4836,1.2479,1.4767,1.6606,1.7465,1.8173,1.8586,1.6262,1.4854,1.368,1.3901,1.4353,1.5375,1.5574,1.3942,1.3938,1.6594,1.811,1.8713,1.8128,2.0218,2.0363,2.0724,2.2049,2.0938,2.1781,2.2092,2.309,2.2072,2.2521,2.2445,2.2757,2.318,2.2378,2.1712,2.1296,2.0805,2.1321,2.2094,2.1658,2.1862,2.117,2.1743,2.2104,2.1526,2.1362,2.1069,2.0736,2.0589,2.0008,2.0845,2.0998,2.0581,2.0086,2.1457,2.169,2.2216,2.203,2.3184,2.2305,2.2486,2.3379,2.4084,2.3026,2.3321,2.3596,2.2962,2.3436,2.3272,2.3575,2.3383,2.3648,2.3916,2.392,2.3718,2.3181,2.3085,2.2548,2.1552,2.1992,2.2088,2.0421,2.0877,2.0824,2.147,2.182,2.0944,2.1785,2.1958,2.1314,2.1203,2.0383,2.0662,2.067,2.0955,2.076,2.0871,2.1185,2.1837,2.1881,2.2338,2.172,2.2004,2.1869,2.2356,2.225,2.1837,2.2122,2.1611,2.0729,2.123,2.1977,2.1757,2.1629,2.1156,2.0913,2.192,2.2696,2.2877,2.2668,2.2258,2.2234,2.1646,2.1518,1.9873,2.0142,2.0611,1.986,2.0067,1.989,1.9563,1.8615,1.9031,1.854,1.9322,1.9427,2.0027,1.945,1.8978,1.9419,1.8915,1.9542,1.8916,2.0057,1.9953,1.8737,1.8534,1.8771,1.8597,1.8899,1.9149,1.8834,1.8217,1.7806,1.7723,1.7241,1.6933,1.6925,1.6898,1.6459,1.6941,1.7176,1.6527,1.6952,1.7279,1.7323,1.7437,1.5988,1.6514,1.6573,1.7152,1.7964,1.7784,1.8117,1.8465,1.8079,1.7179,1.7654,1.742,1.7325,1.7209,1.7667,1.757,1.8598,1.8542,1.8045,1.8543,1.8898,1.944,1.9711,2.0606,2.0637,2.0096,1.9424,2.0336,2.1016,2.1545,2.151,2.1965,2.2332,2.288,2.2404,2.2041,2.1867,2.186,2.1723,2.0806,2.1058,2.102,2.119,2.0886,2.1129,2.1651,2.1231,2.2757,2.3531,2.2214,2.1793,2.2012,2.2205,2.2203,2.2422,2.2728,2.2895,2.2827,2.2659,2.2175,2.199,2.2538,2.2361,2.2744,2.2109,2.248,2.2322,2.22,2.1661,2.1547,2.1141,2.0506,2.0532,2.125,2.1692,2.1974,2.159,2.2505,2.3245,2.385,2.3881,2.3763,2.35,2.3432,2.3156,2.2788,2.2287,2.2419,2.1944,2.22,2.3535,2.373,2.3601,2.4309,2.4273,2.4694,2.4156,2.5226,2.5477,2.6549,2.6254,2.5895,2.6319,2.6425,2.6282,2.679,2.6193,2.5985,2.6482,2.7677,2.7805,2.7537,2.7387,2.6872,2.7424,2.7609,2.7689,2.7436,2.8353,2.7739,2.75,2.8261,2.8277,2.8191,2.7815,2.7822,2.777,2.7731,2.7649,2.795,2.7834,2.7924,2.743,2.801,2.7694,2.7585,2.79,2.8252,2.7722,2.7359,2.7107,2.6942,2.6351,2.6781,2.6679,2.6159,2.609,2.6606,2.691,2.7247,2.787,2.7731,2.7836,2.7071,2.6795,2.7146,2.7803,2.6804,2.7643,2.7562,2.7227,2.8197,2.8204,2.8319,2.8268,2.8881,2.9382,2.9418,2.9361,2.9203,2.9446,3.0607,3.1079,3.1457,3.1893,3.3238,3.4043,3.4445,3.4685,3.5035,3.5238,3.4675,3.466,3.5146,3.51,3.5095,3.5849,3.5901,3.5697,3.7331,3.6983,3.6493,3.6699,3.6695,3.7219,3.762,3.7274,3.7227,3.7269,3.7269,3.8106,3.776,3.793,3.8636,3.9223,3.8488,3.8086,3.7257,3.6854,3.6789,3.5744,3.637,3.6812,3.653,3.6324,3.7103,3.6958,3.757,3.8603],"open5_vol":2402224.4,"days":14,"atr14":1.0067857142857142,"adv14":73655592,"avg_range_pct14":7.538,"prev_close":14.69,"prev_high":14.72,"prev_low":13.74,"high_20d":15.53,"ref_5d_high":15.21,"ref_5d_low":13.74,"ref_5d_avg_high":14.937,"ref_5d_avg_low":13.944,"ref_5d_avg_range":0.993,"sr14":{"levels":[{"lo":11.86,"hi":12.07,"mid":11.965,"touches":2,"last_touch_days_ago":12},{"lo":12.14,"hi":12.33,"mid":12.22,"touches":3,"last_touch_days_ago":10},{"lo":12.65,"hi":12.81,"mid":12.72,"touches":4,"last_touch_days_ago":7},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":8},{"lo":13.7,"hi":13.92,"mid":13.8175,"touches":4,"last_touch_days_ago":0},{"lo":14.02,"hi":14.11,"mid":14.0567,"touches":3,"last_touch_days_ago":1},{"lo":14.41,"hi":14.64,"mid":14.525,"touches":2,"last_touch_days_ago":5},{"lo":14.675,"hi":14.89,"mid":14.7617,"touches":3,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.22,"touches":3,"last_touch_days_ago":1}],"high":15.53,"low":11.86,"atr":1.0068,"sessions":14,"tol":0.2517}}