{"symbol":"SNAP","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[572810.6,314659.8,355447.6,222818.2,194293.5,320510.8,231748.4,194616.1,290377.1,236639.9,215772.9,256534.6,217787.6,241605.3,211083.1,401761.7,302938.9,213991.0,225217.5,186971.0,211130.9,222925.8,214083.3,219814.8,252351.2,205469.8,257109.2,231890.0,164315.6,270498.5,273663.8,277071.1,245527.9,177696.0,249602.6,234540.3,306452.6,281093.4,290840.9,228500.8,289928.9,175210.1,294239.5,318773.0,281266.9,337648.4,267241.4,301105.6,360085.2,212044.5,309407.6,282031.2,205302.4,257134.2,268771.4,163297.4,260072.3,287847.7,233617.4,226826.3,246164.6,232294.6,212612.9,253028.0,306640.9,321853.6,297391.1,305852.6,229339.0,168287.4,240486.9,204393.6,180744.9,313500.2,180717.3,228544.1,204132.4,250523.4,184623.6,187605.9,164802.2,217877.1,184510.4,283896.8,224227.7,214943.9,234777.9,200246.4,168542.8,194420.1,243088.4,203658.3,208577.4,158184.0,160776.0,173199.4,198753.2,201453.9,207216.5,183189.1,248993.6,165987.1,175677.9,207562.0,216635.6,196672.6,165602.1,241117.4,231185.9,189724.2,199911.1,204596.4,251474.4,189865.1,188914.4,241972.4,254506.2,221639.5,268185.2,249028.1,231433.2,296022.6,332303.4,291610.9,179866.0,248503.4,356053.2,296040.4,246162.2,169568.4,191816.5,200305.5,248109.1,246052.5,203391.3,297335.3,232906.5,240826.3,187075.5,234569.9,236883.0,166496.6,238565.8,258398.0,215297.3,262233.8,202822.0,210284.6,193034.1,185806.1,258383.3,324464.0,165316.5,176395.7,184938.7,196047.4,120602.6,213653.1,157240.3,199484.6,284218.9,172670.7,140979.4,127239.1,172233.0,141847.5,114452.1,171790.2,194368.0,141758.7,183150.6,220243.9,159017.3,158043.1,193686.1,229303.4,183480.1,165758.6,446346.8,190669.2,255829.4,183629.1,157342.1,293753.1,200934.6,173188.1,242431.8,194106.3,199634.9,151212.8,145119.1,155027.1,143662.1,208088.7,158618.4,241219.6,124624.4,257636.6,231215.7,315053.0,265854.7,239451.8,210446.3,140224.6,126874.5,215051.1,343000.4,192796.7,182133.1,211211.6,261977.8,163961.4,247942.5,187372.5,207724.7,211743.2,174862.2,167888.4,177709.6,254076.9,187208.8,200753.3,136273.7,157566.1,198606.4,204245.2,146671.5,160036.1,194453.5,140908.4,191461.1,127579.4,139029.4,206636.1,200925.9,153615.8,183743.1,142324.6,169269.7,184655.9,213516.6,174975.9,155459.8,185511.6,164355.4,137738.9,193861.1,203775.9,120021.2,123981.6,142902.6,159401.3,228924.0,199614.3,128014.1,141603.6,166147.1,168399.6,136198.7,167432.5,250371.3,172681.9,115099.5,172493.4,118317.1,249244.3,158622.6,177202.8,134211.8,132481.9,144074.0,186778.1,177789.4,168423.1,160835.9,130799.2,143813.4,129224.5,144862.4,188680.0,229289.9,181529.9,196373.9,147157.4,228681.7,225354.6,228239.9,240916.6,131932.1,184461.0,182048.8,181506.1,151615.0,129233.7,81061.2,201917.5,161373.9,210677.5,135933.4,128584.3,184372.2,166869.4,167787.2,111961.1,122489.5,151216.2,145142.6,134291.4,112100.6,102051.9,177528.7,164225.6,176175.7,140039.3,135629.9,205633.7,173480.1,171117.2,144815.6,288245.3,167663.9,119574.9,214631.7,126024.4,146494.8,139940.7,142149.9,155704.7,154946.8,234031.4,160171.3,267405.6,132160.8,168447.6,207472.1,222646.8,182817.9,131225.0,212815.6,165308.3,130918.0,186359.3,322734.7,307962.4,151586.9,200961.8,258591.4,134340.1,89103.2,127359.9,474304.4,229321.7,142790.0,137669.3,167543.9,208852.9,178970.7,172473.8,130270.6,208498.4,225391.6,149219.1,179219.9,180274.6,176298.3,258114.0,297129.0,218515.1,266302.1,196068.0,228623.3,310481.4,168171.0,231760.0,237169.1,273707.0,321955.4,266382.4,212839.8,232559.1,404023.4,361525.9,220257.1,331539.8,325769.2,417537.0,299917.9,412170.5,639325.2,1099723.7],"cum_vol":[572810.6,887470.4,1242918.0,1465736.2,1660029.7,1980540.5,2212288.9,2406905.0,2697282.1,2933922.0,3149694.9,3406229.5,3624017.1,3865622.4,4076705.5,4478467.2,4781406.1,4995397.1,5220614.6,5407585.6,5618716.4,5841642.2,6055725.5,6275540.3,6527891.5,6733361.3,6990470.5,7222360.5,7386676.1,7657174.6,7930838.4,8207909.5,8453437.4,8631133.4,8880736.1,9115276.4,9421728.9,9702822.3,9993663.2,10222164.0,10512092.9,10687303.0,10981542.5,11300315.5,11581582.4,11919230.9,12186472.3,12487577.9,12847663.1,13059707.6,13369115.2,13651146.4,13856448.8,14113583.0,14382354.4,14545651.7,14805724.0,15093571.7,15327189.1,15554015.4,15800180.0,16032474.6,16245087.6,16498115.6,16804756.4,17126610.0,17424001.1,17729853.8,17959192.8,18127480.2,18367967.1,18572360.7,18753105.6,19066605.8,19247323.1,19475867.2,19679999.6,19930523.0,20115146.6,20302752.4,20467554.6,20685431.8,20869942.2,21153839.0,21378066.7,21593010.6,21827788.5,22028034.9,22196577.6,22390997.8,22634086.1,22837744.4,23046321.9,23204505.9,23365281.9,23538481.3,23737234.5,23938688.4,24145904.9,24329094.0,24578087.6,24744074.7,24919752.6,25127314.6,25343950.3,25540622.9,25706225.0,25947342.4,26178528.4,26368252.6,26568163.6,26772760.0,27024234.4,27214099.6,27403014.0,27644986.4,27899492.6,28121132.1,28389317.3,28638345.4,28869778.6,29165801.1,29498104.5,29789715.4,29969581.4,30218084.8,30574138.0,30870178.4,31116340.6,31285909.0,31477725.5,31678031.0,31926140.1,32172192.6,32375583.9,32672919.1,32905825.6,33146651.9,33333727.4,33568297.3,33805180.3,33971676.9,34210242.6,34468640.6,34683937.9,34946171.7,35148993.7,35359278.4,35552312.4,35738118.5,35996501.8,36320965.8,36486282.3,36662678.0,36847616.7,37043664.1,37164266.6,37377919.8,37535160.1,37734644.6,38018863.5,38191534.2,38332513.6,38459752.6,38631985.6,38773833.1,38888285.2,39060075.4,39254443.4,39396202.1,39579352.7,39799596.6,39958613.9,40116657.0,40310343.1,40539646.5,40723126.6,40888885.2,41335232.0,41525901.2,41781730.6,41965359.7,42122701.8,42416454.9,42617389.4,42790577.6,43033009.4,43227115.6,43426750.6,43577963.4,43723082.5,43878109.6,44021771.7,44229860.4,44388478.9,44629698.4,44754322.9,45011959.4,45243175.1,45558228.1,45824082.9,46063534.6,46273980.9,46414205.6,46541080.1,46756131.1,47099131.5,47291928.2,47474061.4,47685273.0,47947250.8,48111212.2,48359154.7,48546527.2,48754251.9,48965995.1,49140857.4,49308745.7,49486455.3,49740532.1,49927740.9,50128494.2,50264767.9,50422334.0,50620940.4,50825185.6,50971857.1,51131893.2,51326346.7,51467255.1,51658716.1,51786295.6,51925324.9,52131961.0,52332886.9,52486502.7,52670245.9,52812570.4,52981840.1,53166496.1,53380012.7,53554988.6,53710448.4,53895960.0,54060315.4,54198054.2,54391915.3,54595691.1,54715712.4,54839693.9,54982596.5,55141997.8,55370921.8,55570536.1,55698550.1,55840153.7,56006300.9,56174700.5,56310899.2,56478331.7,56728703.0,56901384.9,57016484.4,57188977.7,57307294.8,57556539.1,57715161.7,57892364.5,58026576.3,58159058.1,58303132.1,58489910.3,58667699.6,58836122.8,58996958.6,59127757.9,59271571.3,59400795.8,59545658.1,59734338.1,59963628.1,60145158.0,60341531.9,60488689.3,60717371.0,60942725.6,61170965.5,61411882.1,61543814.1,61728275.1,61910323.9,62091830.0,62243445.0,62372678.7,62453739.9,62655657.4,62817031.4,63027708.9,63163642.2,63292226.5,63476598.7,63643468.1,63811255.3,63923216.4,64045705.9,64196922.1,64342064.8,64476356.1,64588456.8,64690508.6,64868037.4,65032262.9,65208438.6,65348477.9,65484107.9,65689741.6,65863221.7,66034338.9,66179154.5,66467399.8,66635063.6,66754638.6,66969270.3,67095294.7,67241789.5,67381730.2,67523880.1,67679584.8,67834531.6,68068563.0,68228734.3,68496139.9,68628300.7,68796748.3,69004220.4,69226867.1,69409685.1,69540910.1,69753725.7,69919034.0,70049952.0,70236311.3,70559046.0,70867008.4,71018595.3,71219557.1,71478148.5,71612488.6,71701591.9,71828951.7,72303256.1,72532577.8,72675367.8,72813037.1,72980581.0,73189433.9,73368404.6,73540878.4,73671149.1,73879647.5,74105039.1,74254258.2,74433478.1,74613752.8,74790051.1,75048165.1,75345294.1,75563809.2,75830111.3,76026179.3,76254802.6,76565283.9,76733454.9,76965214.9,77202384.1,77476091.1,77798046.5,78064428.9,78277268.6,78509827.8,78913851.2,79275377.1,79495634.1,79827173.9,80152943.1,80570480.1,80870398.0,81282568.5,81921893.7,83021617.4],"abs_move_pct":[0.4078,0.6298,0.7401,0.669,0.7138,0.7235,0.7441,0.7291,0.7342,0.7433,0.8282,0.9047,0.8631,0.8621,0.9233,0.9519,1.0229,0.9392,1.0028,1.0047,0.9248,0.9704,0.9769,0.9925,0.9158,0.8195,0.9084,0.7932,0.8231,0.8121,0.8796,0.9475,0.9234,0.9912,1.0283,1.0669,1.1536,1.0982,1.0834,1.1149,1.1358,1.1616,1.2036,1.1661,1.2376,1.2091,1.1843,1.1522,1.1377,1.1307,1.1327,1.1955,1.1722,1.2092,1.1304,1.1135,1.1299,1.1551,1.1722,1.187,1.1697,1.2169,1.1828,1.2283,1.2407,1.2377,1.2389,1.2154,1.228,1.2502,1.1878,1.1931,1.2081,1.2249,1.2111,1.1879,1.1355,1.1369,1.1186,1.1353,1.1136,1.1194,1.1066,1.1128,1.1138,1.1092,1.1492,1.1743,1.2055,1.1763,1.2011,1.2298,1.2126,1.1984,1.214,1.2373,1.2122,1.2641,1.3154,1.3105,1.3538,1.3881,1.3612,1.3795,1.399,1.3957,1.3861,1.4011,1.4566,1.4667,1.4771,1.4957,1.5032,1.4929,1.4639,1.5169,1.5247,1.4985,1.4677,1.4901,1.4744,1.5131,1.4915,1.4805,1.5003,1.4505,1.4596,1.393,1.3893,1.4084,1.4359,1.4052,1.3735,1.3851,1.3945,1.4293,1.4085,1.4239,1.3817,1.3803,1.4606,1.4585,1.4783,1.4941,1.495,1.54,1.5358,1.559,1.5629,1.5706,1.5565,1.5232,1.5447,1.5366,1.5508,1.536,1.5499,1.5596,1.5782,1.5951,1.6027,1.5966,1.5651,1.5637,1.4945,1.5053,1.5241,1.4913,1.4811,1.4636,1.4221,1.4309,1.3906,1.3949,1.387,1.376,1.3508,1.3449,1.3221,1.2889,1.3119,1.3055,1.267,1.238,1.2325,1.243,1.2254,1.2162,1.1822,1.152,1.1683,1.1649,1.1213,1.1295,1.1362,1.1407,1.1266,1.118,1.1061,1.1338,1.1395,1.132,1.1134,1.1378,1.1709,1.197,1.1781,1.1956,1.2059,1.1886,1.2118,1.1951,1.2078,1.2582,1.2402,1.2009,1.2665,1.2629,1.2608,1.2579,1.25,1.2477,1.2465,1.2322,1.2623,1.2641,1.2801,1.2709,1.2722,1.26,1.2752,1.2714,1.2921,1.3021,1.3206,1.2887,1.3458,1.2924,1.2626,1.2001,1.2518,1.2921,1.2809,1.2543,1.2587,1.3051,1.2565,1.2526,1.2854,1.2891,1.2781,1.2849,1.2653,1.2852,1.3163,1.3336,1.3232,1.2906,1.3099,1.3195,1.3634,1.3696,1.3494,1.3626,1.367,1.3798,1.3531,1.3224,1.33,1.3609,1.3757,1.3377,1.3339,1.3373,1.3154,1.3277,1.3196,1.3489,1.3557,1.3404,1.3621,1.3621,1.3463,1.392,1.3873,1.3625,1.4109,1.4093,1.3928,1.4016,1.4161,1.4262,1.4097,1.4306,1.4304,1.4017,1.4137,1.3733,1.3824,1.3916,1.4326,1.4226,1.4251,1.4383,1.4023,1.3762,1.3791,1.3725,1.3871,1.3797,1.3312,1.3481,1.3162,1.3314,1.3521,1.3972,1.4115,1.4062,1.4179,1.4603,1.4768,1.4922,1.4381,1.4405,1.4281,1.4246,1.4054,1.4153,1.4097,1.4106,1.4614,1.5177,1.5121,1.5015,1.5241,1.5197,1.5171,1.5271,1.5237,1.5569,1.5368,1.5484,1.5874,1.6482,1.6557,1.6787,1.6607,1.6957,1.6958,1.6941,1.7115,1.6772,1.7015,1.696,1.6605,1.6549,1.66,1.6449,1.6457,1.6381,1.6692,1.6547,1.6578,1.6406,1.6458,1.7017,1.6782,1.668,1.7241,1.7118,1.7612,1.7341,1.7436,1.7329,1.7314,1.7417,1.7725,1.7925,1.8003,1.7999,1.8279,1.8231,1.8734,1.8588,1.8908,1.8635,1.8974,1.8612,1.8927,1.9151],"open5_vol":1660029.7,"days":14,"atr14":0.2607142857142856,"adv14":92719078,"avg_range_pct14":3.574,"prev_close":7.74,"prev_high":7.77,"prev_low":7.42,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":7.035,"ref_5d_avg_high":7.478,"ref_5d_avg_low":7.193,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":6.99,"hi":7.035,"mid":7.0117,"touches":3,"last_touch_days_ago":4},{"lo":7.07,"hi":7.13,"mid":7.09,"touches":7,"last_touch_days_ago":3},{"lo":7.14,"hi":7.2,"mid":7.17,"touches":3,"last_touch_days_ago":2},{"lo":7.24,"hi":7.305,"mid":7.2662,"touches":4,"last_touch_days_ago":1},{"lo":7.33,"hi":7.34,"mid":7.334,"touches":5,"last_touch_days_ago":2},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":0},{"lo":7.635,"hi":7.64,"mid":7.6375,"touches":2,"last_touch_days_ago":1}],"high":7.77,"low":6.9,"atr":0.2607,"sessions":14,"tol":0.0652}}