{"symbol":"SLMT","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[639.1,312.2,552.1,14.1,16.1,77.3,96.9,698.5,802.1,171.7,683.1,26.1,126.3,14.3,74.4,109.9,363.4,568.1,1912.6,1814.4,1048.4,1108.4,373.4,1037.0,486.0,918.2,984.0,1670.6,2458.6,0.0,0.0,21.4,208.1,3062.4,6380.9,2978.6,1458.6,2449.9,4047.3,7449.6,340.0,0.0,0.0,229.5,150.1,15237.6,8968.4,55.4,28.8,86.9,0.0,11607.1,8118.6,0.0,21.4,0.0,7.4,15324.9,651.1,0.0,42.9,0.0,0.0,13022.0,0.0,0.0,0.0,0.0,31.3,0.0,7.6,0.0,0.0,9186.6,10602.2,8447.6,5801.4,3768.6,4515.8,3929.9,2797.8,3107.7,3102.9,1860.9,6244.4,6498.6,3772.6,2273.9,2668.6,1574.1,1745.8,2937.1,1564.4,4223.4,1801.7,725.9,831.1,1109.1,1527.1,1758.2,846.0,506.2,822.0,925.8,2265.9,1209.2,699.9,350.4,840.5,914.2,361.7,612.5,408.5,358.4,441.5,388.8,1127.7,280.2,616.2,1287.5,269.9,464.7,74.8,753.1,1395.6,582.5,614.1,226.4,1119.4,269.1,943.9,854.2,280.8,114.9,593.9,1409.8,1017.9,1892.9,916.9,1962.8,1275.1,524.5,504.1,647.4,786.4,889.6,468.3,661.4,831.6,355.6,167.1,783.0,767.6,816.0,641.8,1537.6,970.0,766.2,714.0,313.3,403.9,274.2,928.4,136.4,34.6,1183.9,2234.1,510.2,592.4,1018.8,419.6,106.1,201.3,235.2,378.0,633.1,170.4,704.1,219.7,30.4,241.8,1006.5,270.4,291.6,321.6,160.6,69.0,393.1,156.6,0.0,415.5,236.6,129.1,115.8,58.2,56.0,100.0,217.4,54.9,512.9,188.1,144.7,263.8,804.6,465.9,759.8,340.9,55.1,78.5,48.5,13.4,0.0,290.4,158.5,27.6,42.4,245.4,141.0,56.6,0.0,29.6,118.8,54.4,0.0,142.9,139.6,14.0,283.7,220.1,54.4,173.4,58.7,199.3,25.5,263.8,452.8,582.6,837.7,58.1,612.2,229.6,225.0,152.4,157.2,240.6,94.5,26.5,100.3,855.7,124.6,23.1,22.9,84.5,93.4,39.2,73.2,23.2,29.8,21.6,0.0,86.1,79.3,0.0,21.5,238.9,42.9,14.9,0.0,262.9,333.1,36.1,24.4,84.0,428.8,157.4,48.6,759.4,154.4,66.4,71.4,363.9,110.9,72.8,154.4,121.3,138.4,60.4,39.2,0.0,144.6,184.6,106.6,0.0,37.6,108.1,136.6,219.6,170.5,0.0,783.9,661.1,276.9,23.5,42.8,0.0,35.7,341.0,216.8,979.6,1018.1,384.6,330.4,57.9,332.1,2121.7,1437.3,386.4,372.5,376.4,79.2,328.7,405.9,238.6,572.9,41.9,104.9,312.1,389.8,777.5,289.0,931.3,307.6,750.2,246.8,347.9,17.0,997.7,459.1,752.6,468.6,18.3,92.4,339.2,94.1,788.2,63.3,0.0,0.0,239.9,85.3,0.0,103.1,92.4,0.0,115.9,70.4,99.2,76.5,135.4,53.8,152.7,56.7,28.6,92.3,47.0,230.5,84.6,537.8,37.9,279.3,9.4,0.0,59.2,0.0,143.4,132.4,154.4,230.5,47.1,463.7,181.3,133.7,135.1,117.9,309.6,940.6,538.4,471.9,226.4,569.4],"cum_vol":[639.1,951.4,1503.5,1517.6,1533.6,1610.9,1707.9,2406.4,3208.5,3380.2,4063.3,4089.4,4215.6,4229.9,4304.4,4414.2,4777.6,5345.8,7258.4,9072.7,10121.1,11229.5,11602.9,12639.9,13125.9,14044.1,15028.1,16698.8,19157.4,19157.4,19157.4,19178.9,19387.0,22449.4,28830.4,31808.9,33267.6,35717.4,39764.7,47214.3,47554.3,47554.3,47554.3,47783.8,47933.9,63171.6,72140.0,72195.4,72224.2,72311.1,72311.1,83918.1,92036.8,92036.8,92058.2,92058.2,92065.6,107390.5,108041.6,108041.6,108084.4,108084.4,108084.4,121106.4,121106.4,121106.4,121106.4,121106.4,121137.7,121137.7,121145.3,121145.3,121145.3,130331.9,140934.1,149381.7,155183.1,158951.8,163467.6,167397.4,170195.2,173302.9,176405.9,178266.7,184511.1,191009.8,194782.4,197056.3,199724.9,201299.0,203044.8,205981.9,207546.2,211769.6,213571.4,214297.2,215128.3,216237.4,217764.4,219522.6,220368.6,220874.9,221696.9,222622.6,224888.5,226097.7,226797.6,227148.0,227988.5,228902.7,229264.4,229876.9,230285.4,230643.9,231085.4,231474.1,232601.9,232882.1,233498.3,234785.8,235055.7,235520.4,235595.2,236348.4,237743.9,238326.4,238940.6,239167.0,240286.4,240555.5,241499.4,242353.6,242634.4,242749.3,243343.1,244752.9,245770.8,247663.6,248580.6,250543.4,251818.5,252343.0,252847.1,253494.4,254280.9,255170.4,255638.7,256300.1,257131.6,257487.3,257654.4,258437.4,259205.0,260021.0,260662.8,262200.4,263170.4,263936.6,264650.6,264963.9,265367.7,265641.9,266570.4,266706.7,266741.3,267925.1,270159.2,270669.4,271261.8,272280.6,272700.1,272806.3,273007.6,273242.8,273620.8,274253.9,274424.3,275128.4,275348.1,275378.4,275620.2,276626.7,276897.1,277188.7,277510.4,277670.9,277739.9,278133.0,278289.6,278289.6,278705.1,278941.6,279070.7,279186.5,279244.7,279300.7,279400.7,279618.1,279672.9,280185.9,280373.9,280518.6,280782.4,281587.0,282052.9,282812.7,283153.6,283208.8,283287.3,283335.8,283349.1,283349.1,283639.6,283798.1,283825.7,283868.1,284113.5,284254.5,284311.1,284311.1,284340.7,284459.5,284513.9,284513.9,284656.8,284796.4,284810.4,285094.1,285314.3,285368.7,285542.1,285600.9,285800.1,285825.6,286089.4,286542.2,287124.9,287962.6,288020.7,288632.9,288862.5,289087.5,289239.9,289397.1,289637.6,289732.1,289758.6,289858.9,290714.6,290839.2,290862.3,290885.2,290969.7,291063.1,291102.4,291175.6,291198.8,291228.6,291250.2,291250.2,291336.4,291415.6,291415.6,291437.1,291676.1,291718.9,291733.9,291733.9,291996.8,292329.9,292365.9,292390.3,292474.3,292903.1,293060.4,293109.1,293868.5,294022.9,294089.4,294160.8,294524.7,294635.6,294708.4,294862.9,294984.1,295122.6,295182.9,295222.1,295222.1,295366.8,295551.4,295658.0,295658.0,295695.6,295803.7,295940.4,296159.9,296330.4,296330.4,297114.4,297775.4,298052.3,298075.8,298118.6,298118.6,298154.3,298495.3,298712.1,299691.6,300709.8,301094.4,301424.8,301482.6,301814.8,303936.5,305373.8,305760.2,306132.7,306509.1,306588.3,306917.0,307322.9,307561.5,308134.4,308176.3,308281.2,308593.3,308983.1,309760.6,310049.6,310980.9,311288.4,312038.6,312285.4,312633.3,312650.3,313648.0,314107.1,314859.6,315328.3,315346.6,315438.9,315778.1,315872.2,316660.4,316723.7,316723.7,316723.7,316963.6,317048.9,317048.9,317151.9,317244.4,317244.4,317360.2,317430.6,317529.8,317606.3,317741.7,317795.5,317948.2,318004.9,318033.5,318125.8,318172.8,318403.3,318487.9,319025.6,319063.6,319342.9,319352.3,319352.3,319411.5,319411.5,319554.9,319687.2,319841.6,320072.1,320119.1,320582.9,320764.1,320897.9,321033.0,321150.9,321460.6,322401.1,322939.5,323411.4,323637.8,324207.2],"abs_move_pct":[0.0,0.7389,1.0936,1.1623,1.1623,1.548,1.7412,2.1747,1.1303,1.6377,1.5835,1.7165,1.3569,1.346,1.266,1.8772,1.9954,2.8723,3.1383,2.9265,2.7442,2.7738,2.7462,2.7659,2.8993,3.1124,2.9581,3.3882,3.8696,3.8696,3.8696,4.1249,4.2128,4.1228,3.464,3.1198,3.3153,3.8302,3.7688,4.5581,4.5473,4.5473,4.5473,4.5374,4.8122,5.3212,5.7944,5.9697,5.9814,5.8061,5.8061,6.8061,7.4218,7.4218,7.471,7.471,7.471,7.8749,7.8749,7.8749,7.7489,7.7489,7.7489,6.7242,6.7242,6.7242,6.7242,6.7242,6.7567,6.7567,6.7902,6.7902,6.7902,5.1942,5.4166,4.6383,4.5157,4.3834,4.0053,4.1371,4.8957,4.0876,4.1682,3.9289,3.3776,3.239,2.9237,2.7599,3.1109,2.9237,2.9237,3.2045,3.181,3.5722,3.2914,3.3041,3.2191,3.0522,3.2684,3.0413,3.0315,3.2581,3.0464,2.9053,2.636,2.6685,3.0295,2.9735,3.3273,3.1968,3.1624,3.0163,3.0987,3.1341,3.1869,3.0785,2.5655,2.6016,2.728,3.0284,2.9152,2.8998,2.9251,2.9596,3.2354,3.4361,3.3694,3.34,3.2807,3.3278,2.991,3.0403,3.06,2.9812,3.0107,2.692,2.7117,2.5993,2.4022,2.2231,2.2911,2.3897,2.259,2.3389,2.4501,2.6964,2.6706,2.6263,2.646,3.0801,3.2022,2.9904,2.9165,2.956,3.0696,3.1627,3.3484,3.2843,3.3287,3.24,3.3287,3.3287,3.2502,3.2744,3.2793,3.5946,3.4553,3.661,3.527,3.3825,3.4469,3.3828,3.4173,3.4666,3.6543,3.5952,3.5952,3.4868,3.5114,3.5361,3.4917,3.1912,3.2159,3.3134,3.3055,3.2709,3.3257,3.4142,3.3493,3.3493,3.4816,3.7955,3.8343,3.8756,3.8115,3.8274,3.7783,3.9027,3.7737,3.6073,3.7353,3.6604,3.7962,3.8948,3.7391,3.9209,3.8527,3.7702,3.7053,3.6717,3.5929,3.5929,3.6126,3.6133,3.6323,3.652,3.5633,3.5278,3.5605,3.5605,3.526,3.3816,3.4309,3.4309,3.3816,3.5746,3.568,3.5877,3.5385,3.5093,3.8322,3.843,3.8394,3.843,3.7445,3.7149,3.843,4.1287,4.0302,4.0647,4.0696,4.2039,4.1005,4.0941,3.8773,3.8675,3.906,3.9327,3.7834,3.7263,3.7165,3.6869,3.6968,3.5304,3.5811,3.5786,3.815,3.655,3.8253,3.8253,3.7983,3.7066,3.7066,3.8797,3.6946,3.6946,3.7932,3.7932,3.8326,3.7932,3.7932,3.8744,3.8577,4.069,4.0296,4.0641,4.1217,4.1774,4.0715,3.8844,3.8375,3.8572,3.8521,4.24,4.1516,4.1459,4.2345,4.0103,4.0103,4.0573,4.2454,4.1469,4.1469,4.1382,4.0628,3.9988,3.9988,3.9594,3.9594,4.0071,3.9566,4.0946,3.9665,4.0157,4.0157,4.0157,3.799,3.8881,3.881,3.5369,3.4877,3.4581,3.3891,3.2512,2.9655,3.1231,3.0353,2.9021,2.9609,2.9609,3.0151,3.0348,2.9755,2.8324,2.8719,2.9605,2.8684,2.66,2.5876,2.5615,2.6686,2.3295,2.3022,2.3591,2.3314,2.3492,2.3764,2.3197,2.5561,2.497,2.4106,2.5266,2.3445,2.2901,2.3395,2.3886,2.3886,2.3886,2.3145,2.349,2.349,2.5201,2.4707,2.4707,2.4264,2.4264,2.4431,2.373,2.4342,2.4554,2.485,2.4547,2.5258,2.4411,2.4963,2.4175,2.3474,2.5791,2.6875,2.4511,2.4404,2.4404,2.4307,2.4307,2.4968,2.512,2.4401,2.5208,2.5947,2.6866,2.7949,2.6773,2.7257,2.972,2.8932,3.0148,3.2905,3.1501,3.172,3.9439],"open5_vol":1533.6,"days":14,"atr14":0.9909999999999999,"adv14":329963,"avg_range_pct14":13.743,"prev_close":7.58,"prev_high":14.84,"prev_low":7.15,"high_20d":14.84,"ref_5d_high":14.84,"ref_5d_low":6.11,"ref_5d_avg_high":8.555,"ref_5d_avg_low":6.587,"ref_5d_avg_range":1.968,"sr14":{"levels":[{"lo":5.71,"hi":5.95,"mid":5.8555,"touches":5,"last_touch_days_ago":5},{"lo":5.9989,"hi":6.215,"mid":6.0745,"touches":9,"last_touch_days_ago":4},{"lo":6.31,"hi":6.42,"mid":6.3726,"touches":6,"last_touch_days_ago":3},{"lo":6.5602,"hi":6.7001,"mid":6.6126,"touches":4,"last_touch_days_ago":1},{"lo":7.15,"hi":7.35,"mid":7.25,"touches":2,"last_touch_days_ago":0}],"high":14.84,"low":5.71,"atr":0.991,"sessions":14,"tol":0.2477}}