{"symbol":"RITM","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[44665.4,18448.4,11978.5,4744.9,5622.0,7930.4,7933.5,5555.6,7898.9,9075.9,13025.1,6591.0,5332.9,5044.1,8040.8,14425.4,7774.9,6367.6,6118.3,4566.7,7247.8,7162.4,5444.0,5126.1,14431.2,4342.6,6936.1,6588.4,3094.7,5509.6,8927.6,8332.2,7348.6,5218.8,6893.4,4880.4,11468.2,8928.9,8671.4,13017.5,5845.2,6762.0,7283.1,9688.7,23769.2,10685.5,6633.5,3906.9,3143.9,6751.2,4389.4,3022.1,4425.3,8147.7,3587.6,3091.4,4794.3,5333.6,6360.4,5087.9,8125.6,10575.4,5598.3,7775.0,7950.9,6665.9,7292.3,10895.3,5021.1,5995.0,5404.2,14181.2,6699.6,9110.2,112608.8,19886.7,10328.5,11659.1,8361.6,4002.9,13766.7,16290.7,7755.9,24338.6,9338.9,5843.9,8936.9,9690.7,9175.1,8255.6,7173.0,11224.9,7469.1,10525.6,13200.1,4655.4,13479.4,6511.2,3463.5,6048.1,9707.1,16247.8,13915.5,7795.8,6778.4,11388.9,7742.6,5842.1,2614.7,7583.6,9137.3,9778.7,5847.1,5239.2,8936.5,9072.1,5667.5,5742.2,4067.1,13484.4,4799.6,2789.8,6639.1,8044.6,9283.4,8100.6,3958.8,6674.1,4369.9,9084.9,5795.4,5728.7,5149.5,10877.1,10407.4,11631.8,12452.1,9039.7,7794.1,6626.9,7252.5,4694.1,9398.9,7034.6,10789.1,3538.9,4322.6,5010.7,9614.5,10086.8,8225.6,4534.6,7130.4,15656.4,3705.4,4220.9,4369.1,2544.9,4845.6,13144.6,7271.3,7751.9,2603.9,4407.1,7072.7,6529.4,8911.9,7830.1,4430.2,7138.0,4129.6,5359.6,9011.6,7903.9,5597.6,6850.1,5455.3,4614.1,6228.7,7019.6,15539.9,9490.8,3833.1,4003.5,4756.1,7443.1,8557.9,6311.9,4503.4,3459.1,3001.9,6138.2,1508.9,4731.5,3596.7,6969.4,5658.1,6248.9,11453.3,6795.6,7504.9,4506.8,7154.3,5841.7,9362.5,5954.9,12071.1,4887.2,1997.4,5472.0,9144.9,9372.4,12836.3,14332.9,9670.2,5380.8,8725.9,8109.9,5272.4,6704.1,5012.0,4965.8,4194.9,7235.5,5871.4,5935.9,13209.6,3899.7,4949.4,3271.9,3450.6,8393.9,6701.4,2151.3,3074.6,5069.1,5554.7,2561.9,4497.1,4215.4,3889.6,5037.6,7094.4,2680.2,6424.9,6004.7,4537.0,11725.9,4068.3,5520.5,7230.1,4213.6,5981.6,4768.2,7004.6,6313.1,4150.1,2779.8,4717.9,1836.8,3458.7,8078.0,4886.9,4820.6,2962.1,8234.4,5580.6,2814.6,18390.4,3882.1,9685.9,8721.1,7289.0,2728.6,3591.6,8557.3,11410.7,5237.9,4057.7,4925.9,11889.1,4447.9,5758.6,5723.1,5460.4,6933.6,6441.1,4307.8,6127.4,7324.4,8122.8,3241.5,6719.1,4530.6,7521.9,12297.4,8027.9,7625.1,12311.6,5187.2,6324.6,7371.9,9279.7,9614.0,11295.6,3381.1,8413.9,2757.6,4185.3,3226.9,4957.9,9847.6,7847.9,5679.9,5353.6,7506.4,4829.9,6751.9,5653.8,5481.9,7823.4,5057.9,5740.8,7370.9,5061.3,9519.2,8832.8,6301.9,4109.9,12510.4,6947.4,6333.9,3750.6,15110.6,11867.3,7848.6,7507.4,8383.3,8061.9,23286.4,22131.4,17266.6,19954.4,11924.2,7610.3,27222.6,7317.2,12255.9,34438.9,39983.7,13506.4,7314.9,11946.4,8267.5,11300.4,15176.4,22571.6,18914.1,10927.4,15831.1,30274.1,25566.0,12502.3,33913.7,80936.6,33707.5,41203.6,28083.6,14463.6,21017.6,19910.1,17837.4,24835.3,17260.6,24090.4,24822.4,15053.0,27259.7,15840.7,32090.1,66386.4,49977.8,36655.7,46016.6,40106.4,64659.6,51124.1,92306.8,85241.5,198402.1],"cum_vol":[44665.4,63113.9,75092.4,79837.2,85459.2,93389.6,101323.1,106878.7,114777.6,123853.4,136878.5,143469.5,148802.4,153846.5,161887.3,176312.6,184087.5,190455.1,196573.4,201140.1,208387.9,215550.2,220994.2,226120.4,240551.6,244894.1,251830.3,258418.7,261513.4,267023.1,275950.6,284282.9,291631.5,296850.3,303743.7,308624.1,320092.4,329021.2,337692.6,350710.1,356555.3,363317.3,370600.4,380289.1,404058.3,414743.8,421377.3,425284.2,428428.1,435179.4,439568.7,442590.9,447016.1,455163.9,458751.4,461842.8,466637.1,471970.7,478331.1,483419.1,491544.7,502120.1,507718.4,515493.4,523444.4,530110.2,537402.5,548297.8,553318.9,559313.9,564718.1,578899.3,585598.9,594709.1,707317.9,727204.6,737533.1,749192.2,757553.9,761556.7,775323.4,791614.1,799370.0,823708.6,833047.4,838891.3,847828.1,857518.9,866694.0,874949.6,882122.6,893347.4,900816.5,911342.1,924542.3,929197.6,942677.0,949188.2,952651.7,958699.9,968406.9,984654.7,998570.2,1006366.0,1013144.4,1024533.3,1032275.9,1038118.1,1040732.8,1048316.4,1057453.7,1067232.4,1073079.6,1078318.8,1087255.3,1096327.4,1101994.9,1107737.1,1111804.3,1125288.7,1130088.4,1132878.1,1139517.2,1147561.8,1156845.2,1164945.8,1168904.6,1175578.7,1179948.6,1189033.4,1194828.8,1200557.5,1205707.0,1216584.1,1226991.4,1238623.2,1251075.3,1260115.0,1267909.1,1274536.0,1281788.5,1286482.6,1295881.4,1302916.0,1313705.1,1317243.9,1321566.5,1326577.2,1336191.7,1346278.5,1354504.1,1359038.6,1366169.0,1381825.4,1385530.7,1389751.6,1394120.8,1396665.6,1401511.2,1414655.9,1421927.1,1429679.0,1432282.9,1436690.0,1443762.7,1450292.1,1459204.1,1467034.1,1471464.4,1478602.4,1482731.9,1488091.6,1497103.2,1505007.1,1510604.7,1517454.8,1522910.1,1527524.1,1533752.9,1540772.5,1556312.4,1565803.1,1569636.3,1573639.8,1578395.9,1585838.9,1594396.9,1600708.7,1605212.1,1608671.3,1611673.1,1617811.4,1619320.2,1624051.7,1627648.4,1634617.8,1640275.9,1646524.9,1657978.1,1664773.8,1672278.7,1676785.5,1683939.8,1689781.5,1699144.0,1705098.9,1717170.1,1722057.3,1724054.6,1729526.6,1738671.5,1748043.9,1760880.2,1775213.1,1784883.3,1790264.1,1798989.9,1807099.8,1812372.1,1819076.3,1824088.3,1829054.1,1833249.0,1840484.5,1846355.9,1852291.8,1865501.4,1869401.1,1874350.5,1877622.4,1881073.0,1889466.9,1896168.2,1898319.5,1901394.1,1906463.2,1912017.9,1914579.8,1919076.9,1923292.3,1927181.9,1932219.4,1939313.8,1941994.0,1948418.9,1954423.6,1958960.6,1970686.5,1974754.8,1980275.3,1987505.4,1991719.0,1997700.6,2002468.9,2009473.5,2015786.6,2019936.8,2022716.6,2027434.5,2029271.3,2032730.0,2040808.0,2045694.9,2050515.5,2053477.6,2061712.0,2067292.6,2070107.2,2088497.6,2092379.8,2102065.6,2110786.8,2118075.8,2120804.4,2124396.0,2132953.3,2144364.0,2149601.9,2153659.6,2158585.6,2170474.7,2174922.6,2180681.3,2186404.4,2191864.7,2198798.3,2205239.4,2209547.1,2215674.6,2222998.9,2231121.7,2234363.2,2241082.4,2245612.9,2253134.9,2265432.2,2273460.1,2281085.2,2293396.9,2298584.1,2304908.7,2312280.6,2321560.4,2331174.4,2342469.9,2345851.0,2354264.9,2357022.4,2361207.7,2364434.6,2369392.6,2379240.2,2387088.1,2392768.0,2398121.6,2405628.1,2410458.0,2417209.9,2422863.7,2428345.6,2436169.0,2441226.9,2446967.6,2454338.6,2459399.9,2468919.1,2477751.9,2484053.7,2488163.6,2500674.0,2507621.4,2513955.3,2517705.9,2532816.5,2544683.8,2552532.4,2560039.9,2568423.1,2576485.0,2599771.4,2621902.8,2639169.4,2659123.9,2671048.1,2678658.4,2705881.0,2713198.2,2725454.1,2759892.9,2799876.6,2813383.1,2820698.0,2832644.4,2840911.9,2852212.3,2867388.6,2889960.2,2908874.3,2919801.7,2935632.8,2965906.9,2991472.9,3003975.2,3037888.9,3118825.6,3152533.1,3193736.7,3221820.3,3236283.9,3257301.4,3277211.6,3295048.9,3319884.2,3337144.9,3361235.3,3386057.7,3401110.7,3428370.4,3444211.1,3476301.2,3542687.6,3592665.4,3629321.1,3675337.8,3715444.2,3780103.8,3831227.9,3923534.6,4008776.1,4207178.2],"abs_move_pct":[0.1116,0.1909,0.233,0.2433,0.2529,0.2418,0.2075,0.258,0.2957,0.3215,0.3169,0.3573,0.3798,0.4078,0.4062,0.3934,0.3645,0.3628,0.3503,0.3583,0.3534,0.3717,0.3742,0.3649,0.3572,0.3605,0.3581,0.3532,0.3719,0.3887,0.4307,0.4561,0.4656,0.4367,0.4392,0.4448,0.4183,0.3824,0.3621,0.375,0.4192,0.4235,0.4188,0.4168,0.4383,0.4204,0.4277,0.4015,0.4085,0.3885,0.3864,0.3926,0.3919,0.3913,0.379,0.3965,0.3908,0.3686,0.3705,0.3737,0.3759,0.379,0.3873,0.3839,0.3679,0.3735,0.3867,0.3738,0.3781,0.394,0.3994,0.4128,0.3824,0.3932,0.4223,0.4281,0.4396,0.4481,0.4312,0.4316,0.4323,0.4284,0.4225,0.4335,0.4371,0.4445,0.4476,0.4305,0.4372,0.4189,0.4029,0.4364,0.456,0.4451,0.4627,0.4447,0.4502,0.4793,0.4769,0.4912,0.5014,0.505,0.4802,0.4718,0.4871,0.4865,0.5139,0.502,0.5185,0.508,0.5234,0.5096,0.5395,0.5276,0.5241,0.5317,0.5258,0.5313,0.5304,0.5218,0.5202,0.5121,0.5091,0.5034,0.5191,0.5279,0.5154,0.5133,0.4973,0.5086,0.5001,0.49,0.5105,0.5038,0.4842,0.5032,0.516,0.5117,0.5347,0.5238,0.5149,0.5241,0.5086,0.4997,0.4997,0.5017,0.4985,0.5083,0.5146,0.5101,0.488,0.4753,0.4689,0.4674,0.474,0.4675,0.4756,0.4902,0.4912,0.4641,0.4898,0.4761,0.4728,0.4587,0.4711,0.4711,0.474,0.4994,0.4884,0.5092,0.5139,0.5138,0.5307,0.537,0.5295,0.5271,0.5326,0.5395,0.537,0.5412,0.5257,0.5089,0.5115,0.5121,0.5065,0.5086,0.4969,0.4987,0.4967,0.5122,0.5195,0.5102,0.4968,0.506,0.5086,0.4995,0.494,0.4915,0.4997,0.474,0.4875,0.4709,0.4565,0.4536,0.4448,0.4427,0.4569,0.457,0.4559,0.4624,0.4737,0.4703,0.4756,0.463,0.4673,0.4519,0.4579,0.4522,0.4538,0.4649,0.4649,0.4851,0.4653,0.4624,0.4816,0.4802,0.4969,0.5005,0.499,0.5023,0.5131,0.5126,0.513,0.5005,0.4946,0.5254,0.5112,0.5062,0.517,0.5255,0.515,0.5113,0.4823,0.4878,0.486,0.5025,0.5095,0.509,0.5087,0.4946,0.488,0.4889,0.5192,0.5168,0.5283,0.5254,0.5178,0.526,0.5283,0.5252,0.5131,0.5455,0.5347,0.5514,0.5599,0.5633,0.5653,0.5752,0.5715,0.5678,0.5715,0.5542,0.5691,0.5693,0.5558,0.5636,0.5747,0.5618,0.5567,0.5636,0.5529,0.5736,0.5973,0.5863,0.5744,0.5658,0.5663,0.5755,0.6029,0.6064,0.6097,0.6116,0.5981,0.591,0.6069,0.6063,0.615,0.6061,0.5919,0.5833,0.583,0.572,0.5952,0.5892,0.5927,0.5974,0.5749,0.5694,0.567,0.5713,0.5648,0.5829,0.5724,0.5774,0.5887,0.5749,0.5771,0.5838,0.5727,0.5742,0.5605,0.5628,0.5624,0.5606,0.558,0.5782,0.5759,0.5841,0.592,0.5949,0.5867,0.5739,0.5797,0.5978,0.5954,0.6101,0.6054,0.6068,0.6234,0.6551,0.6502,0.648,0.6689,0.6583,0.6445,0.6412,0.6206,0.6089,0.6761,0.6762,0.6732,0.6818,0.6932,0.7066,0.7157,0.7095,0.7227,0.745,0.7421,0.7882,0.7972,0.7977,0.8021,0.8137,0.8428,0.8921,0.8515,0.8503,0.8488,0.8764,0.8453,0.8596,0.874,0.8592,0.8233,0.8312,0.8023,0.8025,0.783,0.8111,0.8102,0.7593,0.7417,0.7511,0.7378,0.7447,0.7244,0.7761,0.7674,0.7678],"open5_vol":85459.2,"days":14,"atr14":0.19764285714285748,"adv14":5444533,"avg_range_pct14":1.543,"prev_close":12.07,"prev_high":12.42,"prev_low":11.86,"high_20d":12.74,"ref_5d_high":12.67,"ref_5d_low":11.86,"ref_5d_avg_high":12.532,"ref_5d_avg_low":12.2966,"ref_5d_avg_range":0.2354,"sr14":{"levels":[{"lo":12.23,"hi":12.27,"mid":12.245,"touches":3,"last_touch_days_ago":9},{"lo":12.3286,"hi":12.36,"mid":12.3396,"touches":4,"last_touch_days_ago":1},{"lo":12.3851,"hi":12.43,"mid":12.4042,"touches":6,"last_touch_days_ago":0},{"lo":12.44,"hi":12.475,"mid":12.4517,"touches":3,"last_touch_days_ago":1},{"lo":12.4932,"hi":12.53,"mid":12.5123,"touches":4,"last_touch_days_ago":2},{"lo":12.56,"hi":12.56,"mid":12.56,"touches":2,"last_touch_days_ago":5},{"lo":12.61,"hi":12.6392,"mid":12.6246,"touches":2,"last_touch_days_ago":4}],"high":12.74,"low":11.86,"atr":0.1976,"sessions":14,"tol":0.0494}}