{"symbol":"PL","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[331914.7,311671.1,179022.9,132445.2,121277.2,116358.6,104279.2,84201.0,63350.8,63319.1,85030.4,44651.4,81821.0,77285.4,61790.6,92505.7,98078.5,65657.9,84012.1,96065.9,78915.5,117046.6,82254.7,70669.8,82386.9,56642.6,80072.7,80613.9,74914.4,91484.0,110695.3,60344.3,69823.5,56094.9,43095.6,84596.6,60594.9,68649.1,61900.3,47984.2,48121.9,51906.8,62656.0,45764.8,87242.5,67300.5,55541.6,47788.2,42662.3,41042.4,41905.1,30160.2,32840.9,31578.2,37301.1,32211.1,45720.8,55365.6,69891.6,44275.7,65204.0,60604.4,52096.3,43035.3,31670.2,37396.8,41288.6,101266.6,53210.8,37154.9,26287.6,37925.6,34014.6,31576.6,28283.1,54786.5,22773.2,42010.4,53289.2,36017.1,30571.5,30926.4,30265.1,31254.1,31154.1,29877.0,31898.0,32541.2,32674.3,28209.6,29847.4,30153.9,24358.9,32932.4,22407.7,38704.1,21984.8,39452.2,31758.9,23688.7,22265.1,35446.9,98692.4,102271.5,29408.9,34876.7,23033.4,29266.4,16386.7,26280.7,31331.3,39296.1,21792.3,28993.8,22898.4,18145.6,34789.8,28730.1,35211.6,45790.5,99414.9,44890.8,23099.2,22300.8,60037.1,28895.2,97235.1,25291.8,25733.3,41572.1,54516.4,24822.6,40333.4,23428.8,31847.6,23977.2,27868.2,32950.3,25931.9,25103.2,32852.0,69521.5,29573.9,34173.3,27675.3,25525.5,70199.1,28340.5,38805.0,20252.1,30181.7,20947.4,27346.1,21096.6,41724.6,24359.8,18909.4,29603.5,26220.1,21433.6,20988.1,20237.2,37055.3,22237.0,23898.6,24228.1,26557.5,26785.9,18658.0,33614.9,39809.3,25802.1,25185.4,31447.4,23023.9,25827.6,27314.1,24523.2,23442.7,20578.4,31309.9,30878.7,35702.9,20515.9,19893.3,30231.1,31881.4,20821.5,20537.4,22138.4,16696.6,16382.9,18817.4,15692.3,15864.4,24588.6,26485.9,14531.0,18556.9,22891.3,16309.6,23763.4,14590.8,25840.1,23739.6,21880.6,23183.4,22491.7,25408.4,24040.9,24959.6,23663.1,25467.6,33643.6,17708.4,29898.6,26783.5,14633.3,15918.9,28145.6,20745.7,28073.4,23909.9,22872.8,15557.3,18319.2,12988.1,40817.1,17606.7,23473.5,23019.5,21159.9,17379.5,14313.0,27996.4,25956.4,17536.6,26756.8,25840.3,31879.9,14731.0,26094.6,18341.4,17746.1,22813.9,12996.3,40070.3,22718.4,16558.4,11947.6,23787.1,19537.1,22570.9,13332.1,17686.4,18391.6,22923.3,19487.1,19093.1,36289.1,19201.0,27504.5,17666.9,19482.6,19148.8,25639.7,17371.6,15607.5,18390.6,17393.1,21449.4,25319.5,15939.0,14478.6,34118.8,16273.2,13469.2,28699.4,26604.1,22881.0,23426.4,39448.5,38999.7,16263.1,21334.1,19493.1,22141.7,14611.7,16812.9,23486.5,15485.7,18618.5,20208.6,20480.1,25148.6,32831.3,10923.4,12262.6,19652.9,22437.4,16805.5,20301.6,15375.9,18057.4,16835.9,22936.6,23848.4,18849.9,36688.9,30758.4,26223.8,16660.1,24849.4,19335.1,13095.3,23281.3,21274.5,17995.5,24348.6,17693.7,21751.2,21923.4,24413.9,18062.9,29660.8,35474.4,39141.9,28266.3,27470.6,39532.3,31165.7,33368.6,24965.4,28209.9,36481.4,46606.1,32097.9,78366.6,55377.3,19628.4,24911.9,36061.9,30690.4,27880.6,23979.9,38549.1,35094.3,30473.4,27038.1,36869.6,35039.3,53599.6,44290.2,30083.9,51691.7,27638.6,26610.9,29978.1,53689.1,36165.7,78780.1,50203.6,35299.1,34428.4,36049.1,51292.5,33924.9,47778.6,33456.4,46641.0,60094.6,63851.9,37645.2,54195.0,55516.4,79074.2,69787.4,52176.6,80692.4,80645.0,112753.6,105558.6,102963.6,122288.8,72278.7,130768.6,148817.7,126520.4,223753.3,318681.0],"cum_vol":[331914.7,643585.9,822608.7,955053.9,1076331.1,1192689.7,1296968.9,1381169.9,1444520.7,1507839.8,1592870.1,1637521.6,1719342.6,1796627.9,1858418.6,1950924.3,2049002.8,2114660.7,2198672.8,2294738.6,2373654.1,2490700.8,2572955.5,2643625.3,2726012.2,2782654.8,2862727.5,2943341.4,3018255.8,3109739.8,3220435.1,3280779.4,3350602.9,3406697.8,3449793.4,3534390.0,3594984.9,3663634.1,3725534.4,3773518.6,3821640.4,3873547.2,3936203.2,3981968.0,4069210.5,4136511.0,4192052.6,4239840.8,4282503.1,4323545.4,4365450.5,4395610.7,4428451.6,4460029.9,4497330.9,4529542.1,4575262.9,4630628.5,4700520.1,4744795.8,4809999.8,4870604.2,4922700.5,4965735.8,4997406.0,5034802.8,5076091.4,5177357.9,5230568.7,5267723.6,5294011.1,5331936.7,5365951.3,5397527.9,5425810.9,5480597.4,5503370.6,5545381.0,5598670.2,5634687.3,5665258.8,5696185.2,5726450.3,5757704.4,5788858.5,5818735.5,5850633.5,5883174.7,5915849.0,5944058.6,5973906.0,6004059.9,6028418.8,6061351.1,6083758.9,6122462.9,6144447.7,6183899.9,6215658.9,6239347.6,6261612.7,6297059.6,6395751.9,6498023.4,6527432.3,6562309.0,6585342.4,6614608.8,6630995.5,6657276.2,6688607.5,6727903.6,6749695.9,6778689.6,6801588.0,6819733.6,6854523.4,6883253.5,6918465.1,6964255.6,7063670.4,7108561.2,7131660.4,7153961.2,7213998.3,7242893.5,7340128.6,7365420.4,7391153.6,7432725.7,7487242.1,7512064.8,7552398.2,7575827.0,7607674.6,7631651.8,7659520.0,7692470.3,7718402.1,7743505.4,7776357.4,7845878.9,7875452.7,7909626.0,7937301.3,7962826.8,8033025.9,8061366.4,8100171.4,8120423.5,8150605.2,8171552.6,8198898.6,8219995.3,8261719.9,8286079.6,8304989.1,8334592.6,8360812.6,8382246.3,8403234.4,8423471.6,8460526.9,8482763.9,8506662.5,8530890.6,8557448.1,8584234.0,8602892.0,8636506.9,8676316.1,8702118.2,8727303.6,8758750.9,8781774.9,8807602.4,8834916.6,8859439.8,8882882.5,8903460.9,8934770.8,8965649.5,9001352.4,9021868.2,9041761.5,9071992.6,9103873.9,9124695.4,9145232.8,9167371.2,9184067.9,9200450.7,9219268.1,9234960.4,9250824.9,9275413.5,9301899.4,9316430.4,9334987.4,9357878.6,9374188.3,9397951.7,9412542.5,9438382.6,9462122.2,9484002.8,9507186.1,9529677.9,9555086.3,9579127.2,9604086.9,9627749.9,9653217.6,9686861.1,9704569.5,9734468.1,9761251.6,9775884.9,9791803.8,9819949.4,9840695.1,9868768.5,9892678.4,9915551.2,9931108.5,9949427.7,9962415.9,10003233.0,10020839.7,10044313.2,10067332.7,10088492.6,10105872.1,10120185.1,10148181.6,10174137.9,10191674.5,10218431.3,10244271.6,10276151.5,10290882.5,10316977.1,10335318.5,10353064.6,10375878.5,10388874.8,10428945.1,10451663.5,10468221.9,10480169.5,10503956.6,10523493.6,10546064.6,10559396.7,10577083.1,10595474.8,10618398.1,10637885.2,10656978.3,10693267.4,10712468.4,10739972.9,10757639.7,10777122.3,10796271.1,10821910.8,10839282.4,10854889.9,10873280.5,10890673.6,10912123.1,10937442.6,10953381.6,10967860.1,11001978.9,11018252.1,11031721.4,11060420.7,11087024.9,11109905.9,11133332.2,11172780.7,11211780.4,11228043.5,11249377.6,11268870.6,11291012.4,11305624.1,11322437.0,11345923.5,11361409.2,11380027.7,11400236.4,11420716.5,11445865.1,11478696.4,11489619.7,11501882.3,11521535.2,11543972.6,11560778.1,11581079.8,11596455.6,11614513.1,11631348.9,11654285.6,11678134.0,11696983.9,11733672.7,11764431.1,11790654.9,11807315.0,11832164.4,11851499.6,11864594.9,11887876.1,11909150.6,11927146.1,11951494.7,11969188.4,11990939.6,12012863.1,12037276.9,12055339.8,12085000.6,12120475.0,12159616.9,12187883.2,12215353.9,12254886.1,12286051.9,12319420.4,12344385.9,12372595.7,12409077.1,12455683.2,12487781.1,12566147.7,12621525.0,12641153.4,12666065.3,12702127.1,12732817.5,12760698.1,12784678.1,12823227.1,12858321.4,12888794.8,12915832.9,12952702.5,12987741.8,13041341.4,13085631.6,13115715.5,13167407.2,13195045.9,13221656.7,13251634.8,13305323.9,13341489.6,13420269.8,13470473.4,13505772.6,13540201.0,13576250.1,13627542.6,13661467.5,13709246.1,13742702.6,13789343.6,13849438.2,13913290.1,13950935.4,14005130.4,14060646.7,14139720.9,14209508.4,14261684.9,14342377.3,14423022.3,14535775.9,14641334.4,14744298.1,14866586.9,14938865.6,15069634.2,15218451.9,15344972.3,15568725.6,15887406.6],"abs_move_pct":[1.27,1.8004,1.4804,1.6268,1.8248,1.5471,1.6027,1.5641,1.7754,1.981,1.8333,1.852,1.9123,1.7996,1.8001,1.8251,1.9584,2.1442,2.1704,2.4332,2.4489,2.7576,2.7425,2.7352,2.8863,2.8635,2.6887,2.9258,2.8472,2.819,2.7944,2.8548,3.0245,3.2124,3.1778,3.1281,3.297,3.3681,3.3735,3.447,3.4857,3.515,3.5742,3.4965,3.422,3.5322,3.4802,3.399,3.3555,3.3588,3.3083,3.2521,3.2959,3.3393,3.2942,3.3036,3.3923,3.304,3.2847,3.3809,3.3866,3.4002,3.4305,3.3735,3.359,3.288,3.2112,3.1924,3.2986,3.2718,3.277,3.2634,3.2773,3.2726,3.3827,3.4409,3.4316,3.4667,3.4828,3.4618,3.4805,3.4385,3.4761,3.4831,3.4593,3.4899,3.4646,3.4936,3.511,3.54,3.511,3.5619,3.6422,3.5982,3.7464,3.7023,3.6904,3.6397,3.7078,3.7165,3.6734,3.6997,3.7353,3.7205,3.6086,3.6421,3.6403,3.6478,3.6618,3.6149,3.5865,3.5012,3.5094,3.549,3.5215,3.536,3.538,3.4756,3.4665,3.6271,3.7496,3.7956,3.8185,3.8654,3.84,3.7513,3.7279,3.6717,3.651,3.6775,3.7316,3.6833,3.6485,3.6871,3.745,3.75,3.7996,3.778,3.9057,3.8711,3.9499,3.996,4.0184,4.0417,3.9899,4.0288,4.0416,4.0946,3.9985,4.0051,4.024,4.112,4.1217,4.1207,4.1366,4.0245,3.9761,3.8537,3.869,3.8511,3.859,3.8289,3.767,3.6939,3.7019,3.6673,3.5959,3.6712,3.6427,3.5628,3.5675,3.6435,3.5403,3.5453,3.4871,3.5679,3.5759,3.571,3.5333,3.5396,3.4066,3.3691,3.2399,3.3416,3.3145,3.3105,3.3696,3.3695,3.3036,3.3541,3.3505,3.3932,3.3621,3.3783,3.3774,3.3303,3.3058,3.3483,3.3647,3.4044,3.3646,3.3224,3.2708,3.354,3.3149,3.2593,3.2889,3.2967,3.3143,3.3461,3.3355,3.4032,3.313,3.322,3.3469,3.3311,3.3623,3.3756,3.3318,3.3149,3.3635,3.4536,3.3681,3.4119,3.3962,3.3525,3.3135,3.3927,3.4531,3.505,3.4893,3.468,3.4292,3.4462,3.4573,3.4886,3.5461,3.5895,3.5729,3.5777,3.5801,3.6511,3.61,3.5894,3.579,3.6097,3.5793,3.6237,3.6536,3.6404,3.5883,3.6319,3.6349,3.6447,3.6217,3.6378,3.5458,3.5354,3.5087,3.5002,3.4815,3.438,3.4189,3.431,3.496,3.5209,3.5094,3.5309,3.5343,3.5789,3.5831,3.5873,3.5476,3.5435,3.5709,3.5501,3.5879,3.59,3.7019,3.7329,3.6894,3.725,3.7542,3.8161,3.7854,3.7275,3.7537,3.7529,3.7286,3.777,3.7474,3.7562,3.8051,3.8148,3.892,3.87,3.8693,3.8688,3.8811,3.8731,3.8516,3.8507,3.8427,3.8439,3.8636,3.9103,3.9246,3.9286,3.9476,3.9917,3.9633,3.9318,3.9503,3.9456,3.925,3.9219,3.947,3.969,3.9036,3.8619,3.8574,3.8677,3.8859,3.9111,3.9229,3.9133,3.9463,3.8641,3.8591,3.9085,3.9409,3.8925,3.9061,3.847,3.8313,3.8169,3.8278,3.8721,3.9198,3.8789,3.936,3.9158,3.8553,3.9314,3.9177,3.9673,3.9565,3.9095,3.9393,3.8876,3.873,3.8878,3.812,3.7746,3.7085,3.702,3.6598,3.6459,3.6243,3.6705,3.8369,3.8987,3.8696,3.8879,3.8705,3.8909,3.8738,3.8856,3.929,3.926,3.8935,3.9487,3.9714,4.0053,4.0148,4.0963,4.1122,4.0741,4.0551,4.0531,4.0999,4.0718,3.9703,4.0236,4.0165,3.9642,3.8876,3.924,3.8453,3.8568],"open5_vol":1076331.1,"days":14,"atr14":0.7372571428571427,"adv14":18068814,"avg_range_pct14":8.278,"prev_close":9.75,"prev_high":9.9763,"prev_low":9.66,"high_20d":10.11,"ref_5d_high":10.11,"ref_5d_low":8.595,"ref_5d_avg_high":9.8613,"ref_5d_avg_low":9.252,"ref_5d_avg_range":0.6093,"sr14":{"levels":[{"lo":6.255,"hi":6.43,"mid":6.3462,"touches":4,"last_touch_days_ago":7},{"lo":6.55,"hi":6.65,"mid":6.6,"touches":2,"last_touch_days_ago":7},{"lo":6.76,"hi":6.85,"mid":6.7982,"touches":4,"last_touch_days_ago":9},{"lo":6.96,"hi":7.135,"mid":7.0475,"touches":2,"last_touch_days_ago":12},{"lo":7.1616,"hi":7.29,"mid":7.2258,"touches":2,"last_touch_days_ago":6},{"lo":8.51,"hi":8.595,"mid":8.5525,"touches":2,"last_touch_days_ago":4},{"lo":9.35,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":1},{"lo":9.555,"hi":9.7081,"mid":9.641,"touches":3,"last_touch_days_ago":0},{"lo":9.9763,"hi":10.11,"mid":10.0554,"touches":3,"last_touch_days_ago":0}],"high":10.11,"low":6.255,"atr":0.7373,"sessions":14,"tol":0.1843}}