{"symbol":"ORBS","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[109530.1,24215.4,32665.7,34958.9,14850.4,68827.4,10128.9,11071.4,8750.4,41231.3,31086.1,130483.9,75276.2,64997.1,56243.7,32018.4,42798.2,39485.7,25082.5,26837.6,25363.0,25899.1,11344.0,17204.3,16013.9,20822.3,15649.3,11135.0,14169.1,124708.8,102993.9,89046.0,49686.4,71895.6,93941.4,82735.9,33163.6,14270.1,22947.4,12054.1,7635.4,59144.4,94368.1,98590.9,47462.6,14957.3,12219.1,16467.4,6097.2,34424.7,65467.6,53681.6,37393.6,36801.7,27513.3,30561.7,48698.0,32633.6,42874.6,36260.6,18533.2,27673.5,39680.1,68981.8,39532.7,36190.2,21678.8,26681.9,23513.4,27705.4,34466.3,15914.2,18396.8,15791.4,27040.4,20469.7,19393.7,13999.8,28614.6,16854.8,22486.8,19977.6,38784.1,26270.8,19320.1,17729.3,20881.6,27345.1,21052.5,17625.6,29970.1,40632.6,18583.6,20140.1,29709.1,22023.9,39779.1,21376.4,17200.9,22825.4,13207.6,21391.8,31442.6,18163.2,13413.9,15312.9,16743.7,12350.1,16492.2,12009.2,14834.7,15465.5,10636.5,24763.6,15674.1,26261.9,17028.5,11334.9,10192.9,12394.1,18565.6,16953.4,11136.7,27348.6,32344.7,12696.5,7639.9,13687.5,16514.6,23662.1,34015.6,26519.1,14310.4,16603.9,7165.3,8328.3,12715.9,10905.8,10791.9,13079.7,19310.8,26083.8,23914.1,28124.7,30465.8,40579.3,18217.7,20462.7,14825.8,30723.5,39277.9,33937.2,51025.8,4769.9,2677.1,3150.4,3436.2,23317.4,56558.3,39859.9,27040.9,28458.1,31346.1,19703.1,23326.1,25882.1,34856.9,35211.6,24491.3,21414.9,56173.6,57873.7,37336.6,28937.7,39254.9,28823.6,17440.9,42430.5,45570.6,42913.8,34309.6,64334.0,39395.1,24348.0,35063.6,24451.6,21660.1,40509.4,41522.3,25425.5,19680.9,36190.6,32426.6,19703.3,17672.4,15552.4,17001.5,17055.6,11897.9,8654.9,14092.4,12861.6,12485.0,32351.0,22796.6,27345.5,14475.6,17077.4,24488.1,12552.8,24222.1,21307.0,17853.4,12650.7,8125.4,10144.3,17572.1,21881.9,37354.2,22701.9,10977.4,17114.2,28367.7,22961.2,14531.6,12057.0,11343.7,11271.4,17149.1,20888.6,15254.1,12689.6,8908.4,9699.5,7931.6,13227.4,12871.0,9531.6,10579.3,22132.2,15859.6,7808.6,13055.6,8878.6,13915.9,17473.7,13685.9,15453.4,14122.1,8448.3,8080.8,9817.8,12269.2,10569.3,4872.9,7374.0,8413.4,24866.7,19986.5,18889.8,15083.7,12781.2,11467.6,14334.0,14499.6,6832.5,20309.4,15235.9,12443.1,10729.1,7152.1,10672.1,9427.2,11526.0,10174.1,8553.9,9673.0,8348.6,12008.2,10851.2,9043.9,8584.9,18008.6,18367.6,9529.9,14816.9,8420.3,5099.1,8288.9,7519.9,4585.1,7914.9,8287.4,7036.4,9409.6,8396.5,6271.6,10456.8,14614.3,8271.5,6587.6,5404.4,16263.1,20530.0,9155.3,20542.6,22013.9,12143.3,9127.6,8780.0,4603.5,14899.9,17077.2,15731.1,11862.1,8486.4,7800.4,10176.9,9428.4,4691.1,11136.6,5930.8,5260.6,13305.7,5920.9,8592.1,12452.1,13195.2,14746.1,33541.4,31416.0,24253.4,12006.7,9707.2,30683.5,15434.6,14990.4,13729.7,8355.9,10259.8,6608.8,11758.9,11225.8,10702.0,14631.6,8113.0,20303.6,13669.7,13329.8,8336.1,11331.3,15864.1,24395.4,25977.6,19117.1,18639.9,13980.9,26140.4,11671.9,13255.2,12115.4,16316.1,10164.3,12302.1,17951.6,19836.7,17448.4,12155.9,11951.9,11020.4,22301.2,14320.1,14122.9,18059.9,7363.7,12258.8,10894.5,13547.9,15426.7,12019.4,24105.5,18386.9,11509.6,14445.7,19320.9,18505.1,12467.3,16414.3,15394.8,34098.1],"cum_vol":[109530.1,133745.4,166411.1,201370.1,216220.5,285047.9,295176.8,306248.1,314998.6,356229.9,387316.0,517799.9,593076.1,658073.2,714316.9,746335.4,789133.6,828619.3,853701.8,880539.4,905902.4,931801.4,943145.4,960349.7,976363.6,997185.9,1012835.1,1023970.1,1038139.2,1162848.0,1265841.9,1354887.9,1404574.3,1476469.9,1570411.3,1653147.1,1686310.7,1700580.8,1723528.1,1735582.3,1743217.6,1802362.1,1896730.1,1995321.1,2042783.7,2057741.0,2069960.1,2086427.5,2092524.7,2126949.4,2192417.1,2246098.6,2283492.2,2320293.9,2347807.2,2378368.9,2427066.9,2459700.6,2502575.1,2538835.8,2557369.0,2585042.5,2624722.6,2693704.4,2733237.1,2769427.4,2791106.1,2817788.0,2841301.4,2869006.8,2903473.1,2919387.3,2937784.1,2953575.5,2980615.9,3001085.6,3020479.3,3034479.1,3063093.7,3079948.5,3102435.3,3122412.9,3161197.1,3187467.9,3206788.0,3224517.3,3245398.9,3272744.0,3293796.5,3311422.1,3341392.2,3382024.9,3400608.4,3420748.5,3450457.6,3472481.4,3512260.6,3533637.0,3550837.9,3573663.3,3586870.9,3608262.6,3639705.2,3657868.4,3671282.4,3686595.3,3703339.0,3715689.1,3732181.4,3744190.6,3759025.3,3774490.8,3785127.3,3809890.9,3825565.0,3851826.9,3868855.4,3880190.2,3890383.1,3902777.2,3921342.8,3938296.2,3949432.9,3976781.5,4009126.2,4021822.7,4029462.6,4043150.1,4059664.7,4083326.9,4117342.4,4143861.6,4158172.0,4174775.9,4181941.1,4190269.4,4202985.4,4213891.1,4224683.0,4237762.7,4257073.5,4283157.3,4307071.4,4335196.1,4365661.9,4406241.2,4424458.9,4444921.6,4459747.4,4490470.9,4529748.9,4563686.1,4614711.9,4619481.8,4622158.9,4625309.3,4628745.5,4652062.9,4708621.2,4748481.1,4775522.1,4803980.2,4835326.4,4855029.5,4878355.6,4904237.7,4939094.6,4974306.2,4998797.5,5020212.4,5076386.1,5134259.8,5171596.4,5200534.1,5239789.0,5268612.6,5286053.5,5328484.0,5374054.6,5416968.4,5451278.1,5515612.1,5555007.1,5579355.1,5614418.8,5638870.4,5660530.6,5701039.9,5742562.2,5767987.7,5787668.6,5823859.3,5856285.9,5875989.2,5893661.6,5909213.9,5926215.4,5943271.1,5955168.9,5963823.8,5977916.2,5990777.8,6003262.8,6035613.8,6058410.4,6085755.9,6100231.4,6117308.9,6141797.0,6154349.8,6178571.9,6199878.9,6217732.3,6230383.0,6238508.4,6248652.7,6266224.9,6288106.7,6325460.9,6348162.8,6359140.1,6376254.4,6404622.1,6427583.3,6442114.9,6454171.9,6465515.6,6476787.0,6493936.1,6514824.8,6530078.9,6542768.5,6551676.9,6561376.4,6569307.9,6582535.3,6595406.3,6604937.9,6615517.2,6637649.4,6653509.0,6661317.6,6674373.2,6683251.9,6697167.7,6714641.4,6728327.4,6743780.7,6757902.9,6766351.1,6774431.9,6784249.7,6796518.9,6807088.2,6811961.1,6819335.1,6827748.5,6852615.2,6872601.7,6891491.5,6906575.2,6919356.4,6930824.1,6945158.1,6959657.7,6966490.2,6986799.6,7002035.4,7014478.5,7025207.6,7032359.7,7043031.9,7052459.1,7063985.1,7074159.1,7082713.0,7092386.0,7100734.6,7112742.8,7123594.0,7132637.9,7141222.8,7159231.4,7177599.0,7187128.9,7201945.9,7210366.1,7215465.3,7223754.2,7231274.1,7235859.1,7243774.0,7252061.4,7259097.9,7268507.4,7276903.9,7283175.5,7293632.3,7308246.6,7316518.1,7323105.7,7328510.1,7344773.3,7365303.3,7374458.6,7395001.2,7417015.1,7429158.4,7438286.0,7447066.0,7451669.5,7466569.4,7483646.6,7499377.7,7511239.9,7519726.3,7527526.6,7537703.6,7547132.0,7551823.1,7562959.7,7568890.5,7574151.1,7587456.8,7593377.6,7601969.7,7614421.9,7627617.1,7642363.2,7675904.6,7707320.6,7731573.9,7743580.6,7753287.9,7783971.4,7799405.9,7814396.4,7828126.1,7836481.9,7846741.7,7853350.5,7865109.4,7876335.2,7887037.2,7901668.9,7909781.9,7930085.5,7943755.2,7957085.0,7965421.1,7976752.4,7992616.6,8017012.0,8042989.6,8062106.7,8080746.6,8094727.5,8120867.9,8132539.7,8145794.9,8157910.4,8174226.4,8184390.7,8196692.8,8214644.4,8234481.1,8251929.5,8264085.4,8276037.3,8287057.7,8309358.9,8323679.0,8337801.9,8355861.9,8363225.6,8375484.4,8386378.9,8399926.8,8415353.5,8427372.9,8451478.4,8469865.3,8481374.9,8495820.6,8515141.5,8533646.6,8546113.9,8562528.2,8577923.0,8612021.1],"abs_move_pct":[1.6879,2.7523,3.3694,3.5531,3.7209,3.0074,2.6645,2.5645,2.6789,3.3174,4.0411,3.4962,3.9898,4.0085,4.2095,4.3252,4.3161,4.9675,5.0923,4.7162,5.0991,4.7026,4.7504,4.9677,4.9399,5.2789,5.3492,4.9067,5.1253,7.813,9.5944,8.4901,8.8786,9.323,9.9079,11.3638,12.0926,11.7603,11.718,11.6547,11.7168,14.5292,17.6919,14.6144,12.4504,12.2024,12.249,11.8899,11.8883,12.8871,14.2732,11.8901,12.9313,13.3802,12.8437,12.822,14.1479,13.6161,14.3183,14.2315,13.7261,12.9947,11.5236,12.209,12.9415,13.2662,12.7103,13.1805,13.2623,14.1716,14.0604,13.686,13.3383,13.9732,13.9446,13.4731,13.6498,13.9334,13.802,13.6532,12.8082,12.9282,11.4966,11.5018,12.3911,12.0461,12.8982,13.4556,13.6069,13.6783,14.3849,14.2056,14.3757,14.7305,15.1687,14.6531,13.2925,13.5432,13.4978,14.0374,13.9475,14.3256,14.8939,14.2703,14.0356,13.9069,13.8238,13.9246,13.9353,13.7938,13.5312,13.6428,13.4531,12.9804,12.921,13.3016,13.2056,13.1505,13.3492,13.3058,13.3424,13.6838,13.347,12.8894,13.5292,13.0279,12.9492,12.9845,13.2087,13.6137,14.1592,13.73,13.6266,13.3024,13.5246,13.4491,13.5501,13.796,13.8369,14.2621,14.6371,15.1645,14.9125,15.7804,16.3491,15.9905,16.0202,15.6111,15.8491,16.4224,17.0408,17.5931,20.345,20.3724,20.3862,20.3025,20.3375,22.4525,19.2519,18.8827,19.8613,19.6516,19.8999,19.6705,20.3477,20.48,21.5001,22.2001,22.3245,22.5437,24.7664,24.6364,26.7723,27.0038,26.5371,26.4428,26.9592,27.7136,29.9477,30.258,30.4771,30.5014,31.1162,31.5663,30.1591,31.0087,30.4253,28.1868,26.549,27.0941,28.3934,30.039,29.9076,29.0895,29.2025,28.7219,27.5374,28.3441,27.9371,27.8065,28.3234,27.7517,28.3654,28.9891,28.05,26.6323,26.9375,26.961,25.8902,25.6326,25.7024,26.5778,26.6292,25.6607,25.9144,25.9683,25.0876,23.8846,22.7679,23.5517,22.8639,23.8646,26.4335,25.6488,25.1641,24.4793,24.8773,25.0174,25.7199,24.8758,24.6776,24.6463,24.781,24.8292,24.3266,25.5913,25.4465,25.252,25.2451,26.5556,25.3102,25.6873,24.8919,25.1438,24.58,25.191,25.3499,25.6493,25.0722,25.0722,25.3961,25.2144,25.4553,25.3076,24.8854,25.2205,24.661,23.5127,22.9917,22.3705,22.8674,22.7457,22.6498,23.1868,23.5349,23.6731,24.9139,24.5866,24.9924,24.618,24.5072,24.6229,24.4521,23.99,23.8437,23.7524,23.4738,23.4024,23.2686,23.0441,22.9352,22.5449,22.6642,23.9146,24.037,24.4234,23.6325,23.4162,23.0031,22.6485,22.9219,23.1235,22.9267,22.5721,22.3211,22.9575,22.8029,23.3012,23.91,23.5482,23.7364,23.5766,24.414,24.949,24.5893,25.6895,24.9257,24.8288,24.7536,24.1713,24.3524,25.5289,24.3078,24.6164,24.9252,24.7517,24.4013,23.8175,24.0074,24.2655,24.5921,24.3143,24.4345,24.5327,24.6228,24.7674,25.5438,25.03,25.9977,26.6462,26.5957,25.8351,26.2524,26.0038,23.3553,23.2456,23.4635,23.9144,23.8407,23.5551,23.2686,22.7365,23.08,22.8521,22.6122,22.7049,22.3415,22.2529,22.2189,22.1899,22.3351,22.0155,20.3731,19.1173,20.1742,20.5637,20.9491,20.5981,20.0767,19.9588,20.1653,20.1026,19.7881,19.599,18.9605,20.52,20.5497,20.7358,20.5945,19.838,19.1135,19.4732,18.4699,19.2562,19.3702,18.97,18.468,18.5681,18.3752,18.8668,20.1548,19.6496,19.5173,19.0533,18.78,19.5128,19.2066,19.7332,19.3319,19.0579],"open5_vol":216220.5,"days":14,"atr14":9.7006,"adv14":17920096,"avg_range_pct14":50.827,"prev_close":11.4,"prev_high":12.4,"prev_low":10.9107,"high_20d":83.12,"ref_5d_high":38.94,"ref_5d_low":10.9107,"ref_5d_avg_high":21.13,"ref_5d_avg_low":15.0851,"ref_5d_avg_range":6.0449,"sr14":{"levels":[{"lo":1.35,"hi":1.58,"mid":1.4704,"touches":14,"last_touch_days_ago":7},{"lo":10.9107,"hi":12.4,"mid":11.6902,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":15.52,"mid":14.8875,"touches":4,"last_touch_days_ago":1},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":2}],"high":83.12,"low":1.35,"atr":9.7006,"sessions":14,"tol":2.4251}}