{"symbol":"ONDS","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[1370024.8,495986.2,508533.7,424940.2,367477.7,347796.9,400440.6,362271.4,298820.7,290774.6,246156.6,248820.4,211151.7,211955.0,209437.4,329692.6,271748.6,253322.1,351745.3,284032.5,215666.1,187586.0,213613.2,190994.1,199653.9,212803.2,190512.1,191985.6,188671.0,163700.6,239308.6,214278.6,333281.6,170821.9,192632.1,209857.4,223245.4,238014.1,196975.9,168953.1,213662.4,137162.1,223740.8,175667.1,161268.0,152101.1,144097.9,136971.3,165248.4,210221.1,140303.1,122404.4,151889.6,193491.7,193674.2,125502.9,163004.5,168539.4,127526.1,143329.2,225654.6,177262.5,162601.4,184684.0,139265.8,189871.4,175036.3,159025.7,157294.2,170483.7,150457.5,130958.8,124733.5,140575.6,150487.9,151044.5,171138.0,162994.5,125251.1,156558.2,163093.5,175491.8,142245.8,129422.9,100116.4,111658.2,92963.7,87079.3,97388.8,116805.1,97096.7,108961.1,143416.0,146211.4,87114.7,104402.6,74980.7,88335.3,119728.4,121871.1,101785.4,128881.1,94425.4,109392.3,117786.3,105393.0,96888.6,96260.9,90405.6,85975.1,98378.7,88957.1,73539.4,95258.0,98359.5,105748.0,102464.1,96175.8,58971.6,112578.1,103623.1,96623.9,79162.1,72515.3,235600.3,97534.1,91518.0,87023.6,90645.1,125216.6,131894.2,89974.4,112562.3,112667.8,117732.7,131202.8,110352.7,111819.8,105538.2,123761.6,125754.8,93818.9,103256.6,123642.7,82146.2,115468.6,112792.1,104333.1,135931.6,105275.1,131919.9,113641.7,130337.3,89731.3,90977.9,73397.6,85364.5,128274.1,86323.2,104670.4,84011.6,82301.3,109048.2,82731.9,67229.6,96271.4,76683.4,75392.3,99096.9,68074.8,69806.9,107852.4,80065.9,77064.4,87056.5,66623.3,66106.9,79438.9,73280.2,69780.6,91796.6,71477.8,77036.5,71169.9,52345.9,79135.6,77553.0,115239.1,138071.2,140358.1,95290.9,93845.7,80238.1,76436.9,66580.1,82517.1,63466.6,88407.3,116300.0,78825.5,72196.4,68464.7,78221.5,97547.5,55836.8,83960.8,133119.0,111342.9,86713.4,85449.4,92503.1,96877.9,110099.1,93967.6,65691.6,65037.1,65057.9,64061.0,87668.7,77447.6,90316.4,123742.2,68994.8,74762.7,62532.2,70212.5,61409.7,75973.4,61951.2,53636.6,66285.9,82198.2,82752.8,63195.3,69483.0,103323.7,64921.3,68657.9,98381.4,73061.8,70591.6,87258.7,65826.5,69052.1,50911.1,66789.5,110152.6,54432.7,63592.0,54178.6,54684.1,101702.5,78492.9,103663.0,53302.9,50483.3,55044.6,67109.5,53423.6,68634.9,88484.0,100480.0,65475.2,81427.0,49913.1,51272.2,42714.3,56252.0,50353.1,36110.1,106316.9,65006.4,76639.6,85843.8,69707.3,78488.6,65017.1,44575.7,65947.2,47763.7,44715.0,50803.0,65527.2,54309.4,58631.0,57640.7,53251.6,84087.0,70846.6,52161.2,69903.0,59002.9,48799.7,77382.4,52541.6,56699.9,61566.3,45139.4,63810.4,63857.4,47285.6,49565.7,84467.8,46229.6,35790.9,56952.6,117094.5,47461.6,51226.6,84693.3,61238.4,45306.4,46410.9,70419.0,54807.4,57256.0,45961.0,57650.9,80806.6,77962.0,55171.3,73159.6,49471.1,52720.4,64988.8,74829.2,48955.6,64653.6,37254.0,80281.2,66749.8,49634.7,43087.5,52722.9,71722.9,75321.4,65822.5,56655.8,60709.5,61814.6,101484.4,89699.9,105540.2,76344.9,60707.6,80706.9,59879.1,123455.8,66179.4,78691.0,88294.5,86059.5,90961.1,87803.7,51830.5,68424.6,149934.3,60769.4,53837.1,73305.5,82463.9,83286.6,72597.7,92909.0,60284.0,70960.9,64005.6,104056.1,103207.4,92661.3,150574.5,126798.4,118387.3,73918.1,63343.6,66340.4,87487.7,79955.9,125191.8,99113.4,178622.5,109901.9,112469.5,128910.5,180663.6,179288.7,180070.9,215120.8,352447.0,507444.9],"cum_vol":[1370024.8,1866011.0,2374544.7,2799484.9,3166962.6,3514759.5,3915200.1,4277471.5,4576292.2,4867066.9,5113223.4,5362043.9,5573195.6,5785150.6,5994587.9,6324280.6,6596029.2,6849351.4,7201096.6,7485129.1,7700795.2,7888381.2,8101994.4,8292988.5,8492642.4,8705445.6,8895957.6,9087943.3,9276614.3,9440314.9,9679623.5,9893902.1,10227183.8,10398005.7,10590637.8,10800495.1,11023740.5,11261754.6,11458730.5,11627683.6,11841346.1,11978508.2,12202249.0,12377916.1,12539184.1,12691285.3,12835383.1,12972354.4,13137602.9,13347824.0,13488127.1,13610531.4,13762421.1,13955912.8,14149587.0,14275089.9,14438094.4,14606633.7,14734159.9,14877489.1,15103143.6,15280406.1,15443007.6,15627691.6,15766957.4,15956828.8,16131865.1,16290890.8,16448185.0,16618668.7,16769126.2,16900085.0,17024818.5,17165394.1,17315882.0,17466926.5,17638064.5,17801059.0,17926310.1,18082868.4,18245961.9,18421453.6,18563699.4,18693122.3,18793238.6,18904896.9,18997860.6,19084939.9,19182328.6,19299133.8,19396230.5,19505191.6,19648607.6,19794818.9,19881933.6,19986336.2,20061316.9,20149652.2,20269380.6,20391251.6,20493037.0,20621918.1,20716343.5,20825735.8,20943522.1,21048915.1,21145803.7,21242064.6,21332470.2,21418445.4,21516824.1,21605781.1,21679320.5,21774578.5,21872938.0,21978686.0,22081150.1,22177325.9,22236297.6,22348875.6,22452498.8,22549122.7,22628284.9,22700800.1,22936400.4,23033934.5,23125452.5,23212476.1,23303121.2,23428337.9,23560232.1,23650206.4,23762768.7,23875436.5,23993169.2,24124372.0,24234724.7,24346544.5,24452082.7,24575844.4,24701599.1,24795418.0,24898674.6,25022317.3,25104463.5,25219932.1,25332724.2,25437057.3,25572988.9,25678263.9,25810183.8,25923825.5,26054162.8,26143894.1,26234872.0,26308269.6,26393634.1,26521908.3,26608231.5,26712901.9,26796913.5,26879214.8,26988263.0,27070994.9,27138224.5,27234495.9,27311179.4,27386571.6,27485668.6,27553743.4,27623550.3,27731402.6,27811468.5,27888532.9,27975589.4,28042212.7,28108319.6,28187758.5,28261038.7,28330819.4,28422616.0,28494093.8,28571130.3,28642300.2,28694646.1,28773781.8,28851334.8,28966573.9,29104645.1,29245003.3,29340294.2,29434139.9,29514378.1,29590815.0,29657395.1,29739912.2,29803378.9,29891786.1,30008086.1,30086911.6,30159108.0,30227572.7,30305794.2,30403341.7,30459178.5,30543139.3,30676258.3,30787601.2,30874314.6,30959764.1,31052267.2,31149145.1,31259244.2,31353211.8,31418903.4,31483940.4,31548998.3,31613059.3,31700728.0,31778175.6,31868491.9,31992234.1,32061228.9,32135991.6,32198523.9,32268736.4,32330146.1,32406119.4,32468070.6,32521707.2,32587993.1,32670191.3,32752944.1,32816139.4,32885622.4,32988946.1,33053867.4,33122525.3,33220906.7,33293968.5,33364560.1,33451818.8,33517645.3,33586697.4,33637608.5,33704398.0,33814550.6,33868983.4,33932575.4,33986753.9,34041438.0,34143140.5,34221633.4,34325296.4,34378599.3,34429082.6,34484127.1,34551236.6,34604660.2,34673295.1,34761779.1,34862259.1,34927734.4,35009161.4,35059074.5,35110346.7,35153061.0,35209313.0,35259666.1,35295776.3,35402093.2,35467099.6,35543739.3,35629583.1,35699290.4,35777778.9,35842796.0,35887371.7,35953318.9,36001082.6,36045797.6,36096600.6,36162127.9,36216437.2,36275068.2,36332708.9,36385960.5,36470047.5,36540894.1,36593055.3,36662958.3,36721961.2,36770760.9,36848143.3,36900684.9,36957384.8,37018951.1,37064090.4,37127900.8,37191758.1,37239043.7,37288609.4,37373077.2,37419306.8,37455097.6,37512050.2,37629144.7,37676606.3,37727832.9,37812526.1,37873764.5,37919070.9,37965481.7,38035900.7,38090708.1,38147964.1,38193925.1,38251576.0,38332382.6,38410344.6,38465515.9,38538675.5,38588146.6,38640867.0,38705855.8,38780685.0,38829640.6,38894294.1,38931548.1,39011829.4,39078579.1,39128213.9,39171301.4,39224024.2,39295747.1,39371068.5,39436891.0,39493546.8,39554256.3,39616070.9,39717555.3,39807255.1,39912795.4,39989140.2,40049847.9,40130554.8,40190433.9,40313889.7,40380069.1,40458760.1,40547054.6,40633114.1,40724075.3,40811879.0,40863709.5,40932134.1,41082068.4,41142837.7,41196674.8,41269980.3,41352444.1,41435730.7,41508328.4,41601237.4,41661521.4,41732482.4,41796488.0,41900544.1,42003751.4,42096412.7,42246987.2,42373785.6,42492172.9,42566090.9,42629434.5,42695774.9,42783262.6,42863218.5,42988410.3,43087523.7,43266146.2,43376048.1,43488517.6,43617428.1,43798091.8,43977380.5,44157451.4,44372572.2,44725019.2,45232464.1],"abs_move_pct":[1.7014,1.5795,1.8288,1.7283,1.9008,2.2445,2.7208,2.7801,2.4155,2.6,2.6564,2.682,2.5262,2.7092,2.9174,3.2713,3.3494,3.4817,3.3936,3.2991,3.1882,3.3032,3.4466,3.2686,3.6353,3.6721,3.6179,3.6064,3.4852,3.4932,3.5242,3.5569,3.5437,3.5985,3.5124,3.6435,3.7506,3.803,3.6704,3.6141,3.5124,3.6261,3.7593,3.7448,3.8097,3.7992,4.0268,3.8954,3.9009,4.0826,3.8963,3.8542,4.1502,4.1926,4.3819,4.5409,4.5211,4.7254,4.7773,4.8049,4.9842,4.8799,4.8182,4.824,4.8334,4.7714,4.742,4.8372,4.9146,4.9548,4.9514,5.034,4.9078,4.7372,5.0385,5.0539,4.983,4.9542,4.8515,4.6842,4.8522,4.6483,4.5785,4.6029,4.5193,4.569,4.6137,4.4865,4.5278,4.5973,4.6035,4.6123,4.8281,4.759,4.7027,4.7808,4.7394,4.6364,4.6278,4.6346,4.6261,4.6599,4.6171,4.6809,4.6958,4.6035,4.7505,4.7526,4.6774,4.7159,4.7578,4.6822,4.6399,4.5848,4.541,4.4954,4.6177,4.6146,4.5517,4.5803,4.6708,4.6903,4.6399,4.6619,4.7903,4.5921,4.6043,4.5098,4.4653,4.4548,4.4965,4.5324,4.3855,4.1945,4.209,4.1911,4.3587,4.3572,4.3507,4.3563,4.5244,4.3136,4.3049,4.2763,4.3111,4.3374,4.4422,4.5444,4.5922,4.5526,4.5213,4.5774,4.684,4.7552,4.8446,4.8576,4.9321,4.751,4.5855,4.6788,4.6608,4.5472,4.6351,4.6731,4.6983,4.6377,4.6769,4.6901,4.6836,4.5986,4.6083,4.6734,4.7195,4.7997,4.8635,4.8892,4.8138,4.7652,4.8205,4.8722,4.8418,4.74,4.5662,4.6115,4.6373,4.5939,4.5484,4.5647,4.6674,4.4819,4.5843,4.532,4.458,4.5473,4.5652,4.6228,4.6749,4.6839,4.7825,4.7352,4.7066,4.864,4.8066,4.7542,4.7832,4.6759,4.7708,4.7366,4.7941,4.8323,4.9057,4.8193,4.6773,4.6932,4.7862,4.7878,4.7254,4.7441,4.8346,4.8952,4.9468,5.0749,5.0714,5.0518,5.1357,5.1014,5.1025,5.1503,5.1086,5.1017,5.1573,5.2591,5.2755,5.2081,5.2091,5.1174,5.0376,5.0068,5.0735,5.0012,5.0352,5.016,5.0161,4.9614,4.943,5.0202,5.0617,4.9994,4.9663,4.8768,4.9116,4.8584,4.8003,4.7484,4.7446,4.6605,4.664,4.572,4.5612,4.5295,4.5412,4.4838,4.5085,4.5659,4.5699,4.4308,4.4527,4.4452,4.5392,4.495,4.7224,4.667,4.6389,4.6353,4.6328,4.6906,4.5647,4.5926,4.6766,4.668,4.6162,4.6852,4.7151,4.6325,4.5827,4.5543,4.5211,4.6394,4.6309,4.6295,4.5897,4.5544,4.617,4.5675,4.6147,4.5208,4.5236,4.6619,4.5717,4.5643,4.5055,4.528,4.5666,4.6554,4.7143,4.6917,4.6993,4.7287,4.6758,4.6859,4.6711,4.6978,4.6115,4.5809,4.5577,4.5804,4.5503,4.6088,4.5623,4.5108,4.5845,4.6666,4.5885,4.5561,4.6698,4.7016,4.7167,4.8208,4.6938,4.7218,4.7853,4.7064,4.6535,4.5588,4.6188,4.738,4.7383,4.6947,4.728,4.7635,4.7577,4.7328,4.7447,4.702,4.6929,4.644,4.5421,4.5486,4.6222,4.5293,4.5496,4.5362,4.4098,4.4006,4.3666,4.3819,4.3188,4.3519,4.4109,4.4405,4.495,4.5413,4.4837,4.5063,4.5601,4.6521,4.7005,4.6622,4.6057,4.5553,4.5678,4.5676,4.534,4.5086,4.5037,4.4869,4.6627,4.6837,4.73,4.6857,4.5827,4.571,4.6278,4.5594,4.5042,4.554,4.5716,4.5448,4.703,4.7293],"open5_vol":3166962.6,"days":14,"atr14":0.6811357142857142,"adv14":49075918,"avg_range_pct14":11.734,"prev_close":6.09,"prev_high":6.35,"prev_low":5.92,"high_20d":6.8599,"ref_5d_high":6.8599,"ref_5d_low":5.385,"ref_5d_avg_high":6.474,"ref_5d_avg_low":5.833,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.9875,"touches":4,"last_touch_days_ago":7},{"lo":5.2,"hi":5.33,"mid":5.2467,"touches":3,"last_touch_days_ago":5},{"lo":5.385,"hi":5.54,"mid":5.446,"touches":5,"last_touch_days_ago":3},{"lo":5.59,"hi":5.68,"mid":5.637,"touches":4,"last_touch_days_ago":5},{"lo":5.92,"hi":6.01,"mid":5.97,"touches":4,"last_touch_days_ago":0},{"lo":6.188,"hi":6.35,"mid":6.247,"touches":4,"last_touch_days_ago":0},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":2,"last_touch_days_ago":3},{"lo":6.72,"hi":6.8599,"mid":6.7899,"touches":2,"last_touch_days_ago":1}],"high":6.8599,"low":4.9,"atr":0.6811,"sessions":14,"tol":0.1703}}