{"symbol":"NAGE","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[11027.8,1800.4,1649.4,1657.9,1315.8,927.4,1527.1,1565.8,762.6,1035.1,1378.6,1827.9,1111.2,690.1,1441.1,1240.1,1801.8,2004.8,1528.6,921.4,1854.1,1188.0,2214.4,1938.1,1220.7,913.4,1218.9,1284.1,1493.3,1603.4,3583.6,2139.1,1704.8,2754.5,1446.2,1408.9,1468.8,663.6,1015.9,1918.2,2206.6,1227.7,1096.4,1922.7,942.1,1566.1,1650.8,949.6,872.1,1027.9,1466.6,1921.3,820.8,1864.4,647.2,1168.9,1017.5,1632.6,1396.8,1240.0,1232.5,1484.6,1649.1,2872.4,1398.1,1182.9,854.2,1596.3,1027.4,1090.2,2484.9,856.3,1226.8,375.8,1009.5,912.8,1635.2,3107.0,787.4,948.9,865.6,612.8,1008.6,1212.3,2794.1,1850.9,1319.6,613.1,1196.8,757.5,1374.1,1105.3,1127.2,2479.6,1340.8,1468.8,1092.1,466.7,938.6,1693.1,759.2,1635.3,1196.2,1496.0,1849.7,865.9,1053.1,1010.9,1543.6,2559.6,1672.6,1804.8,1155.4,1296.9,1883.3,2428.3,3186.9,789.4,1911.4,1723.8,1757.9,687.0,1587.1,1166.3,1025.9,1342.3,1250.6,852.5,1463.6,1594.2,1266.0,876.9,787.4,763.7,2383.4,1011.9,504.0,688.3,963.6,1102.1,791.5,1356.3,747.2,654.2,991.9,2452.3,807.0,1095.1,1323.4,2065.5,2008.3,1749.5,1617.9,1091.2,840.8,4440.6,1436.1,1273.4,1695.1,3044.2,1809.1,321.9,358.4,2149.9,683.9,1581.5,1929.5,1003.9,685.8,4069.0,1616.9,931.8,1126.1,507.5,466.4,1801.6,1935.8,833.8,1257.0,2456.3,731.1,902.3,431.6,646.6,982.5,442.4,719.5,569.4,855.4,804.1,1460.8,764.6,1042.2,1242.6,964.4,926.7,612.4,606.7,499.7,390.8,884.1,788.6,1412.4,1163.4,1900.1,1099.3,806.1,769.9,2898.9,514.2,1049.7,474.7,1686.3,467.9,1225.9,1264.1,1130.4,1258.4,1953.6,762.4,1532.1,1398.0,453.2,695.0,903.6,1171.6,777.0,886.5,1277.5,2914.7,959.6,2288.4,1711.6,5038.5,979.5,1261.6,1687.8,761.7,727.7,929.2,1043.9,7114.5,1376.5,1991.1,1516.3,3023.4,507.2,1029.7,1245.7,2402.2,1102.9,8057.8,2413.9,2249.1,1624.1,2172.8,1240.2,813.8,595.0,964.1,403.7,588.2,1212.0,1379.9,1158.9,2502.0,4581.0,936.6,245.8,661.7,1555.4,1008.7,750.5,737.3,990.7,1020.9,2204.6,525.9,832.0,2545.3,1744.4,1149.8,1288.4,906.6,546.3,909.4,3459.1,969.6,995.1,1173.8,603.7,3040.3,1058.1,593.2,895.9,645.9,1131.6,1119.3,1408.0,818.9,458.1,1360.2,1297.6,937.6,517.6,1118.4,1296.8,332.2,577.6,1775.8,693.1,1029.1,2456.8,385.4,3523.6,714.6,1156.0,2765.6,1374.9,1668.2,4311.9,560.0,1487.3,923.6,576.7,1064.6,1126.5,917.2,1246.1,2036.2,2598.2,661.6,2634.4,1888.6,1758.4,807.7,961.9,1104.5,1578.0,1352.3,1391.5,1595.3,1724.6,1235.1,575.7,2469.1,1192.5,1217.1,554.1,3450.3,1351.2,1440.3,930.8,1852.5,2323.9,951.4,1457.9,823.4,894.5,2153.7,2245.2,1591.1,2719.3,1713.8,2204.3,2549.5,1233.4,2034.6,1072.9,1972.2,3394.3,5348.9,2509.6,2432.6,2265.2,4796.7,3336.7,3528.7,2572.9,2513.5,10377.3,5506.1,4311.8,4221.9,7373.5,8820.9,9197.6,12260.4,15975.6,31576.2],"cum_vol":[11027.8,12828.1,14477.6,16135.5,17451.3,18378.6,19905.8,21471.6,22234.2,23269.3,24647.9,26475.9,27587.1,28277.1,29718.3,30958.4,32760.1,34764.9,36293.5,37214.9,39069.1,40257.1,42471.4,44409.5,45630.2,46543.6,47762.6,49046.7,50540.0,52143.4,55726.9,57866.1,59570.9,62325.4,63771.6,65180.5,66649.3,67312.9,68328.8,70247.0,72453.6,73681.3,74777.6,76700.4,77642.5,79208.6,80859.4,81809.0,82681.1,83709.0,85175.6,87096.9,87917.6,89782.0,90429.2,91598.1,92615.6,94248.3,95645.1,96885.1,98117.6,99602.1,101251.2,104123.6,105521.8,106704.6,107558.9,109155.1,110182.5,111272.7,113757.6,114613.9,115840.6,116216.4,117225.9,118138.7,119773.9,122880.9,123668.3,124617.2,125482.9,126095.6,127104.2,128316.5,131110.6,132961.4,134281.0,134894.1,136090.9,136848.4,138222.5,139327.8,140455.0,142934.6,144275.4,145744.2,146836.3,147303.0,148241.6,149934.6,150693.9,152329.1,153525.4,155021.4,156871.1,157736.9,158790.0,159800.9,161344.5,163904.1,165576.6,167381.4,168536.9,169833.8,171717.1,174145.4,177332.2,178121.6,180033.1,181756.9,183514.7,184201.7,185788.8,186955.1,187981.0,189323.3,190573.9,191426.4,192890.1,194484.3,195750.3,196627.1,197414.6,198178.3,200561.7,201573.6,202077.6,202765.9,203729.4,204831.6,205623.1,206979.4,207726.6,208380.8,209372.7,211825.0,212632.0,213727.1,215050.5,217116.0,219124.3,220873.8,222491.6,223582.9,224423.6,228864.3,230300.4,231573.8,233268.9,236313.1,238122.3,238444.2,238802.6,240952.4,241636.4,243217.9,245147.4,246151.2,246837.0,250906.0,252522.9,253454.7,254580.9,255088.4,255554.7,257356.3,259292.1,260125.9,261382.9,263839.1,264570.2,265472.5,265904.1,266550.6,267533.1,267975.6,268695.1,269264.4,270119.9,270924.0,272384.8,273149.4,274191.6,275434.3,276398.7,277325.4,277937.9,278544.6,279044.3,279435.1,280319.2,281107.9,282520.3,283683.6,285583.8,286683.1,287489.1,288259.0,291157.9,291672.1,292721.9,293196.6,294882.9,295350.7,296576.6,297840.6,298971.1,300229.4,302183.0,302945.4,304477.4,305875.4,306328.6,307023.6,307927.2,309098.8,309875.8,310762.3,312039.8,314954.5,315914.1,318202.5,319914.1,324952.6,325932.1,327193.7,328881.5,329643.2,330370.9,331300.1,332344.1,339458.6,340835.1,342826.1,344342.4,347365.9,347873.1,348902.8,350148.5,352550.7,353653.6,361711.4,364125.4,366374.4,367998.5,370171.3,371411.5,372225.3,372820.3,373784.4,374188.1,374776.4,375988.4,377368.2,378527.1,381029.1,385610.1,386546.7,386792.5,387454.2,389009.6,390018.4,390768.9,391506.1,392496.9,393517.7,395722.4,396248.2,397080.2,399625.5,401369.9,402519.7,403808.1,404714.7,405261.0,406170.4,409629.4,410599.1,411594.1,412767.9,413371.6,416411.9,417470.0,418063.2,418959.1,419604.9,420736.5,421855.8,423263.8,424082.7,424540.9,425901.1,427198.6,428136.3,428653.9,429772.4,431069.1,431401.4,431978.9,433754.7,434447.8,435476.9,437933.6,438319.1,441842.7,442557.3,443713.3,446478.9,447853.8,449522.0,453833.9,454393.9,455881.2,456804.9,457381.6,458446.1,459572.6,460489.9,461736.0,463772.2,466370.4,467032.0,469666.4,471554.9,473313.3,474121.0,475082.9,476187.4,477765.4,479117.7,480509.2,482104.5,483829.1,485064.2,485639.9,488109.1,489301.6,490518.7,491072.9,494523.1,495874.4,497314.6,498245.4,500097.9,502421.9,503373.3,504831.1,505654.6,506549.1,508702.8,510948.0,512539.1,515258.4,516972.2,519176.5,521726.0,522959.4,524994.0,526066.9,528039.1,531433.4,536782.3,539291.9,541724.6,543989.8,548786.5,552123.2,555651.9,558224.8,560738.3,571115.6,576621.6,580933.4,585155.3,592528.8,601349.7,610547.3,622807.6,638783.3,670359.5],"abs_move_pct":[0.2893,0.4464,0.6473,0.5646,0.5785,0.5543,0.5337,0.6069,0.6162,0.5763,0.6586,0.5923,0.6174,0.554,0.6784,0.744,0.8165,0.8003,0.8264,0.8171,0.8549,0.904,0.906,0.9455,0.9566,1.0308,1.004,0.9376,0.8921,0.8694,0.8792,0.977,0.9505,0.9914,1.0251,1.0497,1.0674,1.0126,1.003,0.9464,0.8869,0.9202,0.9967,0.9584,0.9701,0.9595,1.0243,1.0643,1.0933,1.0827,1.1159,1.0707,1.0691,1.0782,1.0838,1.0251,1.0647,1.0541,1.0821,1.1168,1.0937,1.1007,1.1767,1.2015,1.2194,1.2177,1.1975,1.1843,1.169,1.211,1.2218,1.2889,1.2169,1.2017,1.2038,1.212,1.2014,1.118,1.0902,1.1222,1.1178,1.0654,1.063,1.088,1.128,1.0332,0.9939,0.9668,1.0167,1.0321,1.0129,1.0348,1.013,1.0058,1.0021,1.0392,1.0573,1.05,1.064,1.0792,1.113,1.0652,1.0896,1.1474,1.0796,1.0613,1.0759,1.0671,1.0542,1.0498,1.0238,1.0249,0.9469,0.9909,1.0381,1.0693,1.091,1.0676,1.0671,1.0021,0.9749,0.9797,0.9681,0.9783,0.9556,0.9054,0.8839,0.8932,0.9194,0.879,0.8781,0.8927,0.8682,0.9039,0.8976,0.9008,0.9304,0.9844,0.9289,0.8799,0.8706,0.8887,0.8852,0.8969,0.8523,0.845,0.8487,0.8601,0.8748,0.898,0.9529,0.9769,1.0376,0.9938,1.0017,1.0357,1.0578,1.0893,1.0739,0.9667,0.9807,0.9658,0.9878,1.006,1.0174,1.0739,1.0043,1.0374,1.0195,1.0364,1.0289,0.9859,0.9769,0.9869,1.0187,1.014,1.0325,1.0484,1.0485,0.9623,0.9951,0.9803,0.9859,1.0012,0.9847,0.9919,1.0129,1.0257,1.043,1.018,1.0584,1.08,1.0706,1.041,1.0674,1.0326,1.0545,1.0727,1.0741,1.1041,1.0919,1.1003,1.1342,1.1497,1.1042,1.1021,1.0712,1.0287,1.0707,1.0768,1.1334,1.1294,1.1751,1.1457,1.1944,1.166,1.1638,1.1469,1.1988,1.1858,1.182,1.1653,1.1927,1.1851,1.1468,1.1781,1.2118,1.2306,1.2537,1.2589,1.318,1.3402,1.272,1.2419,1.2618,1.2189,1.1903,1.2086,1.2089,1.1869,1.2178,1.1526,1.1679,1.1471,1.1991,1.2101,1.2284,1.2691,1.3068,1.2841,1.3211,1.3404,1.3667,1.3777,1.3639,1.3551,1.3491,1.3377,1.3377,1.3501,1.3743,1.3968,1.3317,1.3126,1.2905,1.2242,1.2106,1.2245,1.2194,1.2453,1.2341,1.2105,1.2278,1.2735,1.3081,1.2843,1.3036,1.2672,1.2854,1.3066,1.2873,1.2576,1.2869,1.2727,1.2806,1.2721,1.3626,1.3375,1.3098,1.2943,1.2828,1.2196,1.2343,1.2351,1.2572,1.2525,1.2934,1.2775,1.264,1.2784,1.2536,1.2281,1.2162,1.201,1.2094,1.2553,1.2378,1.2304,1.2398,1.2348,1.2883,1.2377,1.218,1.2363,1.1524,1.1709,1.167,1.1486,1.1804,1.2023,1.2317,1.2465,1.25,1.2876,1.3062,1.2582,1.288,1.2917,1.2722,1.2522,1.2963,1.2795,1.267,1.2772,1.2769,1.2637,1.2408,1.2599,1.248,1.2472,1.2497,1.2581,1.2554,1.2416,1.2663,1.2711,1.2811,1.2776,1.2782,1.2816,1.2667,1.2603,1.2536,1.2491,1.2578,1.2428,1.2915,1.275,1.2827,1.2827,1.2648,1.2865,1.2325,1.2398,1.2174,1.214,1.2844,1.2826,1.2615,1.2808,1.2409,1.1743,1.2066,1.1838,1.1681,1.0656,1.1139,1.151,1.1285,1.1417,1.2392,1.2412,1.27,1.2838,1.2001,1.3404,1.3329,1.3403,1.3303,1.4678],"open5_vol":17451.3,"days":14,"atr14":0.3866071428571428,"adv14":811800,"avg_range_pct14":4.114,"prev_close":9.49,"prev_high":9.8,"prev_low":9.42,"high_20d":10.31,"ref_5d_high":9.92,"ref_5d_low":9.16,"ref_5d_avg_high":9.794,"ref_5d_avg_low":9.4111,"ref_5d_avg_range":0.3829,"sr14":{"levels":[{"lo":9.16,"hi":9.22,"mid":9.189,"touches":3,"last_touch_days_ago":4},{"lo":9.42,"hi":9.5,"mid":9.4751,"touches":6,"last_touch_days_ago":0},{"lo":9.53,"hi":9.62,"mid":9.59,"touches":3,"last_touch_days_ago":1},{"lo":9.63,"hi":9.72,"mid":9.6667,"touches":3,"last_touch_days_ago":11},{"lo":9.77,"hi":9.855,"mid":9.8075,"touches":6,"last_touch_days_ago":0},{"lo":9.92,"hi":9.965,"mid":9.9383,"touches":3,"last_touch_days_ago":2},{"lo":10.0449,"hi":10.06,"mid":10.0525,"touches":2,"last_touch_days_ago":11}],"high":10.06,"low":9.055,"atr":0.3866,"sessions":14,"tol":0.0967}}