{"symbol":"LFST","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[11370.4,4131.6,2042.1,3310.6,3120.7,2470.4,3658.9,6397.1,1805.8,1435.6,2750.8,2309.8,2660.5,1667.0,1675.8,3405.8,2698.9,4245.1,2523.6,1628.8,3430.1,3408.4,12472.3,8946.1,2435.9,2230.9,3205.2,3012.6,1836.1,2136.5,4888.1,1931.9,3654.6,5119.6,8811.9,8953.1,4775.4,3175.7,17459.0,9854.2,2346.3,3158.7,5994.2,3032.9,2108.0,2884.6,2362.9,3881.1,4038.3,1872.9,2070.9,1550.9,19429.0,2932.8,2388.0,2475.6,1952.9,3514.1,3927.3,1769.9,2172.1,2389.7,1915.6,1841.9,2505.9,2172.4,2620.0,4023.9,6160.4,3008.5,1289.6,1134.9,3764.9,1936.1,1774.4,4042.6,2183.1,2771.3,2282.3,2004.6,2597.8,1824.7,956.0,2938.9,2121.7,1838.1,1769.3,1700.1,2541.9,2199.2,1950.9,5612.4,2228.4,2283.0,3636.4,787.4,2031.5,5196.0,3184.6,2523.6,2371.9,1993.0,4253.1,5730.9,2866.9,2187.6,5371.9,3754.3,1049.9,11027.6,12172.9,1877.6,4183.9,1809.4,2137.5,5463.6,3735.4,1873.6,2966.8,5895.1,1658.1,13706.6,743.1,1885.8,1875.0,4135.1,2332.3,3342.4,4959.4,1610.0,3567.9,2250.4,1043.4,1840.5,936.9,1840.1,1479.0,1610.2,3409.4,1486.0,1907.8,3840.1,1855.8,2484.0,1808.4,2834.8,1907.0,993.1,1251.5,1056.0,3194.9,2671.4,1702.7,2439.2,1572.9,1190.6,1325.4,917.6,2613.1,691.3,1359.8,2946.8,1050.6,3611.1,3439.8,1528.6,3009.0,2440.4,1511.0,2652.6,1492.9,1372.0,1150.9,1084.8,1141.2,2907.4,3997.4,1929.5,946.0,1120.6,3566.3,1639.2,1810.6,470.4,1184.4,1065.0,910.3,2973.7,901.6,1358.9,1127.6,811.9,1318.5,2370.6,1627.9,4480.4,2031.1,2026.1,1828.3,962.6,4247.9,1155.3,4063.1,957.4,2514.5,2786.3,1798.4,2734.6,4457.8,2406.4,2258.3,1187.1,4386.8,1065.7,3649.2,559.5,3112.2,1072.9,1311.8,1969.6,1247.6,1899.0,919.2,1413.1,1602.9,2760.3,2990.0,2416.6,2897.3,5930.4,2002.5,2944.3,2127.4,3748.6,18863.2,4957.6,1214.9,687.7,1548.7,1380.6,2653.3,2814.4,2170.1,1682.9,997.4,963.1,1304.9,4036.8,666.4,2845.0,6156.1,3497.8,1802.4,2167.8,1944.7,2697.1,1705.4,847.3,1563.3,1225.3,2183.6,2818.4,2740.9,1207.3,912.7,1974.4,3683.4,18048.9,13555.0,4419.1,1605.0,4850.7,2107.9,991.2,2084.9,3863.7,2315.9,1687.3,1370.4,3548.1,3421.7,2399.4,2089.8,1269.0,1327.4,2142.5,1377.6,2983.2,3129.4,1168.3,1725.2,1699.6,968.4,1485.6,2015.9,1901.5,2074.8,1207.3,2452.3,1714.4,1396.8,2738.4,3210.9,1439.8,3789.6,4046.4,1973.6,1346.4,2178.5,2467.7,2031.4,1557.4,1203.2,3355.6,3313.8,1235.9,6329.4,2268.7,2683.0,2155.0,1895.5,1304.5,4638.5,1452.8,3753.0,1583.2,2417.9,1282.4,6947.8,3142.3,2709.5,1393.7,1293.6,1976.8,2243.9,3045.0,1781.9,2311.4,5451.1,3512.1,5565.3,1739.9,2261.4,2190.2,3661.1,3665.9,1745.4,2749.7,1505.1,3310.1,3268.3,3758.5,2232.3,2538.6,3124.3,5564.7,5482.8,6033.6,8902.4,2847.3,1835.0,2114.9,4169.2,6357.9,5715.9,3916.6,2576.4,3846.5,4068.3,5186.8,4677.6,4335.9,3738.7,7026.6,27674.9,12411.0,10671.6,5334.5,6536.1,5025.4,14520.0,29787.1,14213.9,20826.2,35838.5,27083.0,27154.3,36849.2,38157.4,97244.3],"cum_vol":[11370.4,15501.9,17544.1,20854.6,23975.4,26445.8,30104.7,36501.9,38307.6,39743.2,42494.0,44803.8,47464.3,49131.3,50807.1,54212.9,56911.7,61156.9,63680.4,65309.2,68739.3,72147.7,84620.0,93566.1,96002.0,98232.9,101438.1,104450.6,106286.8,108423.3,113311.4,115243.4,118898.0,124017.6,132829.5,141782.6,146558.1,149733.8,167192.8,177047.0,179393.3,182552.0,188546.2,191579.1,193687.1,196571.8,198934.7,202815.8,206854.1,208726.9,210797.8,212348.7,231777.7,234710.5,237098.5,239574.1,241527.0,245041.1,248968.4,250738.4,252910.5,255300.2,257215.8,259057.6,261563.5,263735.9,266355.9,270379.9,276540.3,279548.8,280838.4,281973.3,285738.1,287674.2,289448.6,293491.2,295674.3,298445.6,300727.9,302732.5,305330.3,307155.0,308111.0,311049.9,313171.6,315009.8,316779.1,318479.2,321021.1,323220.4,325171.2,330783.6,333011.9,335294.9,338931.4,339718.7,341750.2,346946.2,350130.9,352654.4,355026.4,357019.4,361272.5,367003.4,369870.3,372057.9,377429.7,381184.0,382233.9,393261.5,405434.4,407311.9,411495.9,413305.3,415442.8,420906.4,424641.8,426515.4,429482.2,435377.4,437035.4,450742.0,451485.1,453370.9,455245.9,459380.9,461713.2,465055.6,470015.0,471625.0,475192.9,477443.3,478486.7,480327.2,481264.1,483104.2,484583.2,486193.4,489602.8,491088.8,492996.6,496836.7,498692.5,501176.5,502984.9,505819.6,507726.6,508719.8,509971.3,511027.3,514222.2,516893.6,518596.3,521035.5,522608.4,523799.1,525124.5,526042.1,528655.2,529346.5,530706.3,533653.1,534703.6,538314.7,541754.5,543283.1,546292.1,548732.6,550243.6,552896.1,554389.1,555761.1,556912.0,557996.8,559138.0,562045.4,566042.8,567972.3,568918.3,570038.9,573605.1,575244.4,577054.9,577525.3,578709.6,579774.6,580684.9,583658.6,584560.3,585919.1,587046.8,587858.6,589177.1,591547.8,593175.6,597656.1,599687.1,601713.2,603541.5,604504.1,608752.0,609907.3,613970.4,614927.9,617442.4,620228.6,622027.1,624761.6,629219.4,631625.9,633884.1,635071.2,639458.0,640523.7,644172.9,644732.4,647844.6,648917.5,650229.3,652198.9,653446.5,655345.5,656264.7,657677.8,659280.6,662040.9,665030.9,667447.5,670344.8,676275.2,678277.7,681222.0,683349.4,687097.9,705961.1,710918.7,712133.6,712821.3,714370.0,715750.6,718403.9,721218.2,723388.3,725071.1,726068.5,727031.6,728336.5,732373.3,733039.7,735884.7,742040.8,745538.6,747340.9,749508.7,751453.4,754150.6,755855.9,756703.2,758266.5,759491.8,761675.4,764493.9,767234.7,768442.0,769354.7,771329.1,775012.5,793061.4,806616.4,811035.6,812640.6,817491.3,819599.2,820590.4,822675.4,826539.1,828854.9,830542.2,831912.6,835460.7,838882.4,841281.8,843371.6,844640.6,845968.0,848110.5,849488.1,852471.3,855600.6,856768.9,858494.1,860193.8,861162.2,862647.9,864663.8,866565.3,868640.1,869847.4,872299.6,874014.1,875410.9,878149.2,881360.1,882799.9,886589.6,890635.9,892609.5,893955.9,896134.4,898602.1,900633.6,902191.0,903394.2,906749.8,910063.6,911299.4,917628.8,919897.5,922580.5,924735.5,926631.0,927935.5,932574.0,934026.8,937779.8,939363.0,941780.9,943063.3,950011.1,953153.4,955862.9,957256.6,958550.2,960527.0,962770.9,965815.9,967597.9,969909.2,975360.3,978872.4,984437.6,986177.5,988438.9,990629.1,994290.3,997956.1,999701.5,1002451.2,1003956.3,1007266.4,1010534.6,1014293.1,1016525.4,1019064.1,1022188.4,1027753.1,1033235.9,1039269.5,1048171.9,1051019.1,1052854.1,1054969.1,1059138.3,1065496.1,1071212.0,1075128.6,1077705.0,1081551.5,1085619.8,1090806.6,1095484.1,1099820.1,1103558.8,1110585.4,1138260.2,1150671.2,1161342.9,1166677.4,1173213.5,1178238.9,1192758.9,1222546.1,1236759.9,1257586.1,1293424.6,1320507.6,1347661.9,1384511.1,1422668.5,1519912.8],"abs_move_pct":[0.4472,0.3693,0.3884,0.4176,0.5781,0.5884,0.6176,0.5563,0.6068,0.6258,0.5995,0.6083,0.5625,0.6271,0.6624,0.7373,0.7527,0.8822,0.8697,0.8821,0.8872,0.8734,0.9098,0.9286,1.0003,0.9677,1.0015,0.9691,1.0311,1.0173,1.0716,1.078,1.0397,1.0409,1.0482,1.0169,1.0035,0.9483,0.8945,0.9267,0.8491,0.9341,0.9932,1.0403,1.0775,1.0574,1.0437,1.0915,1.0819,1.0885,1.1152,1.148,1.2205,1.2332,1.2735,1.2078,1.245,1.2738,1.3637,1.3767,1.3842,1.3979,1.4238,1.3903,1.3189,1.2801,1.2943,1.2861,1.2738,1.3233,1.2996,1.3325,1.3514,1.3456,1.3706,1.3782,1.372,1.3737,1.3858,1.3861,1.4456,1.4326,1.4497,1.3988,1.3657,1.3587,1.3256,1.3257,1.3524,1.3556,1.3897,1.387,1.3936,1.3933,1.38,1.3729,1.3926,1.4326,1.4377,1.4548,1.4784,1.4518,1.4194,1.3798,1.3675,1.3727,1.3868,1.4343,1.414,1.414,1.4138,1.422,1.4034,1.3973,1.377,1.3582,1.3836,1.3625,1.3497,1.3565,1.3095,1.3157,1.2827,1.2759,1.2626,1.2368,1.243,1.2633,1.2041,1.2243,1.27,1.3159,1.2827,1.3368,1.3233,1.3498,1.3366,1.3688,1.4034,1.4026,1.4148,1.3741,1.3843,1.37,1.396,1.4093,1.403,1.3768,1.3895,1.4085,1.3688,1.3863,1.3878,1.3875,1.3869,1.3739,1.3601,1.3537,1.3677,1.3297,1.3613,1.4079,1.4472,1.4535,1.4324,1.4398,1.4662,1.4456,1.4656,1.4517,1.4323,1.4326,1.4572,1.445,1.4256,1.4112,1.392,1.3924,1.4052,1.3925,1.3916,1.3388,1.3532,1.3272,1.3,1.2994,1.3473,1.3134,1.3075,1.3134,1.3458,1.3125,1.3553,1.3598,1.3665,1.3669,1.3475,1.3412,1.3348,1.3358,1.3211,1.3273,1.3537,1.3865,1.4261,1.381,1.4005,1.4406,1.467,1.4472,1.4789,1.4279,1.4541,1.4406,1.4659,1.4805,1.4355,1.4213,1.4201,1.4343,1.4674,1.4141,1.4275,1.4003,1.4403,1.4538,1.4683,1.4661,1.4808,1.4724,1.466,1.4602,1.4881,1.5065,1.4212,1.4344,1.4562,1.4433,1.4741,1.4278,1.441,1.4403,1.4739,1.4874,1.4869,1.4852,1.4664,1.5125,1.5191,1.5125,1.516,1.4942,1.546,1.5001,1.5203,1.5264,1.5437,1.5336,1.5396,1.5331,1.5722,1.5472,1.5801,1.5596,1.593,1.6187,1.6121,1.586,1.6251,1.5919,1.5984,1.6249,1.5852,1.5933,1.552,1.545,1.5818,1.5769,1.57,1.576,1.5828,1.5649,1.5626,1.5624,1.549,1.5559,1.5287,1.5442,1.5286,1.5347,1.5614,1.5947,1.6136,1.5703,1.6279,1.5891,1.6087,1.6018,1.5955,1.5889,1.5949,1.6031,1.6095,1.577,1.6045,1.5979,1.6311,1.6245,1.6508,1.6777,1.6379,1.6313,1.6376,1.6384,1.7052,1.6991,1.7185,1.7122,1.6988,1.6652,1.7126,1.6922,1.6656,1.6727,1.6921,1.6788,1.672,1.679,1.679,1.6993,1.6935,1.7064,1.7194,1.7261,1.7393,1.7123,1.7284,1.734,1.758,1.7579,1.7173,1.7616,1.7679,1.7699,1.7819,1.8032,1.8168,1.8363,1.8498,1.8428,1.8383,1.797,1.8109,1.8243,1.824,1.8427,1.8948,1.8685,1.8277,1.8429,1.843,1.8431,1.8815,1.889,1.8691,1.8545,1.882,1.8935,1.9208,1.9334,1.9461,1.9661,1.9395,1.9209,1.9538,1.9298,1.8352,1.8091,1.8015,1.7889,1.8305,1.8629,1.7769,1.7827,1.8425,1.8498,1.8642,1.8251,1.8745,1.8963],"open5_vol":23975.4,"days":14,"atr14":0.19714285714285712,"adv14":1868178,"avg_range_pct14":3.619,"prev_close":5.23,"prev_high":5.28,"prev_low":5.11,"high_20d":5.72,"ref_5d_high":5.47,"ref_5d_low":5.11,"ref_5d_avg_high":5.3406,"ref_5d_avg_low":5.154,"ref_5d_avg_range":0.1866,"sr14":{"levels":[{"lo":5.11,"hi":5.13,"mid":5.12,"touches":2,"last_touch_days_ago":0},{"lo":5.16,"hi":5.2,"mid":5.1767,"touches":3,"last_touch_days_ago":1},{"lo":5.28,"hi":5.305,"mid":5.2943,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.375,"mid":5.3558,"touches":6,"last_touch_days_ago":3},{"lo":5.38,"hi":5.425,"mid":5.41,"touches":4,"last_touch_days_ago":5},{"lo":5.47,"hi":5.5,"mid":5.4883,"touches":3,"last_touch_days_ago":4},{"lo":5.525,"hi":5.57,"mid":5.545,"touches":3,"last_touch_days_ago":7},{"lo":5.6,"hi":5.645,"mid":5.625,"touches":3,"last_touch_days_ago":5}],"high":5.67,"low":5.11,"atr":0.1971,"sessions":14,"tol":0.0493}}