{"symbol":"JOBY","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[541670.9,270662.4,170460.6,156563.1,159918.1,151907.4,139368.4,112698.5,109494.8,91359.6,114002.1,96088.0,80890.6,80950.3,75310.2,102601.6,92253.4,84661.5,109832.9,76657.7,112626.7,110594.5,96095.5,93695.9,87989.9,95436.1,87269.3,71949.0,89177.9,79272.4,100180.9,107978.1,96987.7,117085.6,95284.3,85469.9,103436.5,83437.2,92460.5,80810.6,81440.3,82197.7,75691.1,89723.6,79720.2,105958.5,111565.2,94116.3,89596.4,110082.1,127622.4,101983.6,109005.3,79997.0,75964.3,71774.8,91186.6,91762.6,85888.8,75768.6,76720.5,83702.2,99639.4,82168.1,80680.4,71956.2,85494.6,91271.2,99426.2,68471.9,122149.5,86468.2,87151.2,110252.7,92544.0,102693.9,98406.7,106843.7,96699.1,142568.2,96070.1,103885.0,106932.7,104510.4,102214.4,121322.9,120993.3,102341.8,108161.3,110484.9,84081.0,108734.4,88776.7,85573.0,102409.1,86426.6,82590.6,82660.9,100726.2,88096.6,65705.5,100287.6,110046.5,105973.4,103301.1,77377.0,87248.6,99515.4,91302.0,92051.6,80875.9,101877.3,97199.6,103539.3,91141.6,101428.6,95290.5,99402.6,114401.6,87237.6,108085.1,88196.6,101624.1,117102.0,121234.4,109214.1,130366.8,103815.6,91269.1,90484.1,106690.0,116003.9,102174.4,85779.1,91806.2,114326.4,92118.5,102124.1,86337.1,84490.4,105114.3,94492.0,79524.8,84417.9,82350.6,86239.9,81675.1,77432.8,76343.2,83127.1,111733.3,77450.9,82866.8,96825.5,93219.9,88378.9,86741.7,75314.5,67708.8,77581.2,86669.6,78635.6,80992.1,74569.1,77375.9,80812.1,88646.3,67560.9,74957.0,62320.9,63306.6,79912.0,59398.8,237146.3,73264.6,99664.1,80922.0,99473.6,138251.0,78233.3,86772.5,95819.3,82708.6,81402.9,84179.1,82896.3,61748.9,85205.9,68719.6,68106.4,72576.6,52849.6,69232.9,95288.0,98148.6,95321.2,86432.0,74702.2,80456.0,61835.1,66570.4,74916.6,70116.3,64473.7,71097.4,70281.4,72567.5,65494.8,88138.4,78859.9,72959.1,75140.9,64601.8,67347.4,70986.3,63909.0,75218.9,72400.4,82796.1,88538.6,75605.6,82273.1,94764.1,77210.7,80955.2,80248.8,69930.1,82343.9,104947.5,70322.1,77551.2,66872.1,84276.2,85647.7,72035.6,73677.9,55256.5,79541.1,81884.1,60705.4,72602.4,71729.2,82426.9,77571.2,93370.4,73698.6,61503.5,73456.0,72413.2,71241.0,82846.4,65298.2,72535.8,65204.5,72805.1,73352.4,73784.8,66275.4,66018.1,79158.1,60472.5,86718.1,49224.6,62910.6,82276.7,83237.6,84138.6,66115.7,69510.1,92806.0,93917.1,70751.6,70613.3,85477.0,54694.8,73101.2,91466.5,66991.4,79218.9,79431.5,72499.9,80899.1,75228.7,59726.8,75987.1,73346.7,70446.1,68527.0,68918.4,61584.6,60425.6,61811.1,50260.4,63542.7,56144.2,64843.4,57660.9,85235.1,75824.8,60931.1,65563.6,79900.7,67144.5,64779.7,62303.1,66966.8,60045.8,50271.4,67651.4,71436.9,56682.2,67313.5,76976.4,71159.6,59693.2,59885.8,62130.4,58714.6,71434.5,65987.8,71838.3,62340.9,78005.1,68619.4,59930.4,52035.0,68709.8,52596.7,58601.7,49569.3,57214.6,70346.9,40138.9,53775.7,68501.6,71309.8,53300.1,58903.1,49897.1,55681.9,51652.1,58458.9,77289.8,68375.9,65186.6,53949.6,47149.2,53357.9,66186.0,63957.4,72690.6,80710.2,78907.4,62586.9,58967.1,62882.8,63023.1,60883.9,72235.0,74327.1,73030.9,89136.2,90467.6,64848.5,79238.4,95883.2,93649.6,72688.9,83554.6,83950.9,73514.7,84033.9,67949.3,69146.6,78248.4,87968.5,85279.1,68701.1,75630.6,89576.9,142290.8,125505.0,111284.4,83069.1,119173.9,153354.5,128900.1,131373.9,213931.7,423474.9],"cum_vol":[541670.9,812333.3,982793.9,1139357.0,1299275.1,1451182.5,1590550.9,1703249.4,1812744.1,1904103.8,2018105.9,2114193.9,2195084.5,2276034.8,2351345.0,2453946.6,2546199.9,2630861.4,2740694.3,2817352.0,2929978.7,3040573.2,3136668.7,3230364.6,3318354.6,3413790.7,3501060.0,3573009.0,3662186.9,3741459.3,3841640.1,3949618.2,4046605.9,4163691.5,4258975.8,4344445.7,4447882.2,4531319.4,4623779.9,4704590.5,4786030.8,4868228.5,4943919.6,5033643.1,5113363.4,5219321.9,5330887.1,5425003.4,5514599.7,5624681.8,5752304.1,5854287.7,5963293.0,6043290.0,6119254.3,6191029.1,6282215.7,6373978.4,6459867.1,6535635.8,6612356.3,6696058.5,6795697.9,6877865.9,6958546.3,7030502.5,7115997.1,7207268.4,7306694.6,7375166.5,7497316.0,7583784.2,7670935.4,7781188.1,7873732.1,7976426.0,8074832.7,8181676.4,8278375.6,8420943.8,8517013.9,8620898.9,8727831.6,8832342.0,8934556.4,9055879.4,9176872.6,9279214.4,9387375.7,9497860.6,9581941.6,9690676.1,9779452.8,9865025.8,9967434.9,10053861.4,10136452.0,10219112.9,10319839.1,10407935.8,10473641.3,10573928.9,10683975.4,10789948.7,10893249.9,10970626.9,11057875.4,11157390.8,11248692.8,11340744.4,11421620.4,11523497.6,11620697.3,11724236.6,11815378.1,11916806.7,12012097.2,12111499.9,12225901.4,12313139.0,12421224.1,12509420.8,12611044.9,12728146.9,12849381.4,12958595.4,13088962.2,13192777.8,13284046.9,13374531.1,13481221.1,13597224.9,13699399.3,13785178.4,13876984.6,13991311.0,14083429.5,14185553.6,14271890.7,14356381.1,14461495.4,14555987.4,14635512.2,14719930.1,14802280.6,14888520.5,14970195.6,15047628.4,15123971.6,15207098.7,15318832.0,15396282.9,15479149.7,15575975.2,15669195.1,15757574.0,15844315.7,15919630.2,15987339.0,16064920.2,16151589.8,16230225.4,16311217.5,16385786.6,16463162.4,16543974.6,16632620.9,16700181.8,16775138.8,16837459.6,16900766.3,16980678.3,17040077.1,17277223.4,17350488.0,17450152.1,17531074.1,17630547.7,17768798.7,17847032.0,17933804.5,18029623.8,18112332.4,18193735.3,18277914.4,18360810.7,18422559.6,18507765.4,18576485.0,18644591.4,18717168.1,18770017.7,18839250.6,18934538.6,19032687.3,19128008.5,19214440.5,19289142.7,19369598.7,19431433.9,19498004.3,19572920.9,19643037.2,19707510.9,19778608.4,19848889.8,19921457.3,19986952.1,20075090.4,20153950.3,20226909.4,20302050.2,20366652.0,20433999.4,20504985.7,20568894.7,20644113.6,20716514.0,20799310.1,20887848.7,20963454.3,21045727.4,21140491.5,21217702.2,21298657.4,21378906.2,21448836.3,21531180.1,21636127.6,21706449.7,21784000.9,21850873.1,21935149.3,22020797.0,22092832.6,22166510.4,22221766.9,22301308.1,22383192.1,22443897.5,22516499.9,22588229.1,22670656.0,22748227.2,22841597.6,22915296.1,22976799.6,23050255.6,23122668.9,23193909.9,23276756.2,23342054.4,23414590.2,23479794.7,23552599.8,23625952.2,23699737.0,23766012.4,23832030.5,23911188.6,23971661.1,24058379.1,24107603.7,24170514.3,24252791.0,24336028.6,24420167.2,24486282.9,24555793.1,24648599.1,24742516.1,24813267.7,24883881.0,24969358.0,25024052.8,25097154.0,25188620.5,25255611.9,25334830.8,25414262.3,25486762.1,25567661.3,25642890.0,25702616.8,25778603.9,25851950.6,25922396.6,25990923.6,26059842.1,26121426.6,26181852.3,26243663.4,26293923.7,26357466.4,26413610.6,26478454.0,26536114.9,26621350.1,26697174.9,26758106.0,26823669.6,26903570.4,26970714.9,27035494.6,27097797.6,27164764.4,27224810.2,27275081.6,27342733.0,27414169.9,27470852.1,27538165.6,27615142.0,27686301.6,27745994.8,27805880.6,27868011.0,27926725.6,27998160.1,28064147.9,28135986.2,28198327.1,28276332.2,28344951.6,28404882.0,28456917.0,28525626.8,28578223.5,28636825.2,28686394.5,28743609.1,28813956.0,28854094.9,28907870.6,28976372.2,29047682.0,29100982.1,29159885.3,29209782.4,29265464.2,29317116.3,29375575.2,29452865.0,29521240.9,29586427.5,29640377.1,29687526.3,29740884.2,29807070.2,29871027.6,29943718.3,30024428.5,30103335.9,30165922.8,30224889.9,30287772.7,30350795.8,30411679.7,30483914.7,30558241.8,30631272.6,30720408.9,30810876.5,30875725.0,30954963.4,31050846.6,31144496.2,31217185.1,31300739.8,31384690.6,31458205.4,31542239.3,31610188.6,31679335.1,31757583.5,31845552.0,31930831.1,31999532.1,32075162.8,32164739.7,32307030.5,32432535.5,32543819.9,32626889.0,32746062.9,32899417.4,33028317.5,33159691.4,33373623.1,33797097.9],"abs_move_pct":[0.7309,0.9357,0.8514,1.0289,1.0505,1.1423,1.3962,1.3254,1.3574,1.3146,1.543,1.6755,1.4413,1.4135,1.3893,1.531,1.5062,1.4429,1.5682,1.4041,1.592,1.534,1.5727,1.5508,1.6558,1.7237,1.7416,1.759,1.7128,1.7227,1.691,1.5905,1.5289,1.6272,1.6641,1.7072,1.7751,1.7579,1.7895,1.7228,1.6846,1.7458,1.784,1.8429,1.804,1.939,1.9344,1.9858,2.0392,2.1249,2.1228,2.0891,2.1715,2.0926,2.078,2.0541,2.0253,1.9636,2.019,2.0289,1.9137,1.9464,1.966,2.0026,2.0334,2.0973,2.0939,2.0351,2.0589,2.0389,2.0272,2.0902,2.0954,2.1015,2.1346,2.1489,2.1457,2.1309,2.1327,2.0834,2.0648,2.0557,2.0136,1.9818,1.974,1.9374,1.9424,1.9885,2.0097,2.0621,2.0529,2.0529,2.0809,2.0711,2.0376,2.0214,2.0377,2.0482,2.0424,1.9941,1.9307,1.9813,1.9832,2.0112,1.997,1.9512,1.9643,2.0853,2.115,2.1071,2.099,2.1047,2.1212,2.1525,2.1427,2.1826,2.1396,2.1512,2.1465,2.1533,2.1347,2.1652,2.2,2.2247,2.2436,2.2051,2.1815,2.1951,2.1336,2.1677,2.1839,2.2138,2.2486,2.231,2.216,2.2322,2.2929,2.3274,2.3522,2.3134,2.3677,2.3059,2.3494,2.3629,2.3746,2.3909,2.4023,2.3929,2.4163,2.3751,2.3117,2.3353,2.3408,2.3597,2.3658,2.4086,2.3746,2.3265,2.366,2.3558,2.4031,2.43,2.4305,2.4625,2.4814,2.4367,2.4201,2.405,2.4435,2.4566,2.442,2.4989,2.4441,2.4339,2.4665,2.5084,2.4775,2.4793,2.4457,2.4387,2.42,2.4188,2.4196,2.4241,2.4016,2.3751,2.3835,2.3652,2.4115,2.4464,2.4811,2.524,2.4983,2.4647,2.5132,2.5529,2.5615,2.5772,2.5561,2.5898,2.5523,2.5115,2.5192,2.5566,2.5751,2.5576,2.5989,2.5892,2.643,2.6417,2.6149,2.6529,2.6184,2.6558,2.6259,2.6074,2.5792,2.5933,2.5518,2.588,2.6141,2.5454,2.5332,2.5446,2.5462,2.526,2.5162,2.507,2.4782,2.4876,2.4884,2.4764,2.4775,2.4597,2.4598,2.4427,2.4419,2.4194,2.4113,2.4116,2.4408,2.4146,2.4151,2.4234,2.439,2.472,2.5205,2.5154,2.4799,2.4913,2.4745,2.5088,2.4637,2.4654,2.4923,2.5398,2.4972,2.4561,2.3998,2.3635,2.3961,2.3764,2.4006,2.4243,2.38,2.3453,2.3532,2.3138,2.3826,2.384,2.4524,2.4426,2.429,2.4199,2.4002,2.4069,2.3826,2.3718,2.3807,2.3946,2.4041,2.3944,2.326,2.3431,2.3161,2.3194,2.3466,2.3383,2.3772,2.3974,2.4547,2.4349,2.4036,2.41,2.4116,2.4138,2.4336,2.3622,2.3612,2.3465,2.3577,2.3455,2.3741,2.3264,2.305,2.2793,2.2825,2.2781,2.2786,2.2545,2.256,2.2071,2.2129,2.2393,2.2506,2.2376,2.2521,2.2421,2.2556,2.2498,2.2535,2.2667,2.2388,2.2669,2.2596,2.2312,2.2265,2.2884,2.2931,2.3094,2.3146,2.2655,2.2709,2.2843,2.3343,2.3541,2.3655,2.3348,2.3946,2.3929,2.427,2.443,2.4794,2.482,2.49,2.453,2.4658,2.478,2.4948,2.4555,2.4319,2.3973,2.3869,2.4269,2.4168,2.3655,2.3603,2.3383,2.3648,2.354,2.3742,2.3822,2.3952,2.4165,2.4171,2.4017,2.4266,2.4451,2.4397,2.4107,2.4185,2.4232,2.4026,2.3875,2.4113,2.3513,2.3337,2.291,2.3139,2.306,2.2749,2.2151,2.2391,2.2243,2.2323,2.2426,2.2309,2.2602,2.2497,2.307],"open5_vol":1299275.1,"days":14,"atr14":0.7946285714285716,"adv14":36899824,"avg_range_pct14":5.516,"prev_close":14.39,"prev_high":14.61,"prev_low":13.88,"high_20d":16.15,"ref_5d_high":15.23,"ref_5d_low":13.23,"ref_5d_avg_high":14.667,"ref_5d_avg_low":13.644,"ref_5d_avg_range":1.023,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":7},{"lo":13.03,"hi":13.2,"mid":13.133,"touches":5,"last_touch_days_ago":5},{"lo":13.23,"hi":13.26,"mid":13.245,"touches":2,"last_touch_days_ago":3},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":5},{"lo":13.775,"hi":13.88,"mid":13.8217,"touches":3,"last_touch_days_ago":0},{"lo":14.04,"hi":14.19,"mid":14.12,"touches":3,"last_touch_days_ago":1},{"lo":14.32,"hi":14.3698,"mid":14.3499,"touches":3,"last_touch_days_ago":4},{"lo":14.61,"hi":14.66,"mid":14.635,"touches":2,"last_touch_days_ago":0},{"lo":14.9,"hi":15.005,"mid":14.9525,"touches":2,"last_touch_days_ago":1}],"high":15.23,"low":12.7,"atr":0.7946,"sessions":14,"tol":0.1987}}