{"symbol":"IWM","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[521601.3,252252.1,195623.4,159025.3,138085.9,160906.9,156882.9,147478.6,138977.1,121850.1,148550.0,154079.7,159221.1,155558.5,102913.7,196441.2,176025.6,153688.2,143805.6,149177.5,135442.1,155899.1,152576.1,123880.3,111194.6,143314.7,114463.6,106950.0,83199.2,92278.4,191182.1,135838.9,132597.6,137672.9,116566.7,133770.2,159343.9,130246.1,127459.8,96208.8,114288.9,99073.9,104367.9,116103.1,104317.6,92752.5,85863.0,94705.8,116458.1,92324.4,80953.5,91810.2,88520.1,194106.5,108225.4,114113.6,88885.3,78858.9,78878.6,78837.7,116492.4,93972.4,83644.3,74094.9,71127.6,87652.2,88498.9,82513.4,91904.0,66667.9,92523.3,84029.1,76685.7,104934.6,104895.4,89570.8,102424.5,98704.7,72692.4,81091.3,85397.9,103298.9,89554.1,88649.6,70199.4,98070.1,79582.4,148436.5,72842.9,67663.3,91722.4,80573.9,82140.9,110058.9,61770.3,70734.3,64579.7,56859.4,61424.0,74494.3,73205.9,69106.5,71937.7,74936.4,56863.5,62440.7,79887.8,70806.5,74591.2,61284.8,74843.9,88396.7,65802.9,65848.9,66158.1,76397.6,56281.0,94094.4,97013.2,60544.4,72950.6,53331.6,84261.0,56674.4,59288.8,77370.4,58377.1,57987.7,68096.7,75616.5,69456.5,54428.8,66355.0,66218.7,64769.5,96924.4,70288.9,64120.4,54150.4,65920.7,64572.9,46298.2,53634.6,51692.9,78225.1,195720.0,48604.1,49185.9,44044.3,43243.9,75873.5,65884.4,51928.1,54266.4,55151.8,55130.9,62707.4,52398.4,42510.4,48617.3,70189.1,45659.0,58733.4,65456.4,44193.0,80622.6,54327.9,52560.8,45284.4,35242.9,53022.9,49093.7,57781.7,75590.5,40059.5,46213.0,46902.9,79744.0,51972.1,37895.1,192206.6,45869.6,48844.1,42852.7,30943.8,37169.9,41970.2,37065.1,37049.6,36569.5,47872.2,45690.7,47240.7,36127.6,59567.4,41281.6,41741.5,39996.9,45938.4,38879.1,39174.8,34150.8,41984.4,47845.2,38455.6,53732.3,56142.6,41787.9,55434.8,61989.0,65951.2,43702.2,65812.4,41010.8,46533.2,61415.5,46992.8,93577.9,41914.2,46708.6,46626.6,53066.2,45807.4,42413.8,29839.1,36470.4,50916.3,35148.3,56191.3,45652.2,44382.4,57797.9,53712.5,41589.9,49453.8,47227.6,47938.9,42406.6,33961.5,41411.6,49840.5,38544.7,45879.0,44137.3,47439.0,62804.1,48606.5,43695.3,56026.3,50340.6,47900.7,37842.4,42458.1,52059.9,47367.8,60478.4,49087.3,54752.0,51471.9,37824.0,41356.0,45649.6,50771.7,43205.3,33239.6,37995.1,46729.2,46295.4,41349.5,51999.1,75154.6,69146.9,46697.7,51842.0,56219.0,40970.3,48942.4,55712.4,35640.4,38237.7,50973.4,39100.3,44426.5,68206.6,42860.1,48536.4,42232.4,43895.8,73253.6,38720.4,45231.8,47371.1,53569.3,57470.3,61478.9,47037.5,43543.4,42199.5,38522.9,49275.6,44646.3,48598.1,82979.3,57949.9,36351.5,38067.9,51283.1,43193.6,39601.9,45195.9,46445.5,38017.4,47007.3,43049.8,37957.6,42031.1,46574.9,61743.1,49387.5,63249.6,56135.6,56761.7,147655.2,36584.6,53117.5,43852.6,71505.0,45614.9,60113.3,55386.6,71516.9,185010.0,50950.4,53542.0,70719.5,76094.7,65230.1,75562.1,71265.1,75881.2,58269.1,80995.7,71327.9,62520.4,51945.8,78944.2,79026.9,67010.1,60006.6,67231.6,54195.2,54135.1,56188.4,88398.3,68388.4,107836.1,66717.6,65243.1,64685.6,55097.7,72337.9,75154.7,133064.6,94795.8,98197.2,109307.9,109186.4,138771.9,112708.5,123117.0,89820.1,87181.2,106167.6,117901.8,101167.3,148489.6,111940.6,121811.9,113356.6,131871.1,314837.2,172973.1,144928.2,130702.4,228852.4,364123.3,195521.2,251680.1,307870.4,839945.8],"cum_vol":[521601.3,773853.4,969476.9,1128502.1,1266588.1,1427494.9,1584377.8,1731856.4,1870833.6,1992683.7,2141233.7,2295313.4,2454534.6,2610093.1,2713006.8,2909448.0,3085473.6,3239161.8,3382967.4,3532144.9,3667587.0,3823486.1,3976062.3,4099942.6,4211137.2,4354451.9,4468915.5,4575865.5,4659064.7,4751343.1,4942525.3,5078364.1,5210961.8,5348634.7,5465201.4,5598971.6,5758315.5,5888561.6,6016021.4,6112230.2,6226519.1,6325592.9,6429960.8,6546063.9,6650381.5,6743134.0,6828997.0,6923702.8,7040160.9,7132485.2,7213438.7,7305248.9,7393769.1,7587875.6,7696100.9,7810214.6,7899099.9,7977958.8,8056837.4,8135675.1,8252167.6,8346140.0,8429784.3,8503879.1,8575006.7,8662658.9,8751157.9,8833671.3,8925575.3,8992243.2,9084766.5,9168795.6,9245481.3,9350415.9,9455311.3,9544882.1,9647306.6,9746011.3,9818703.7,9899795.0,9985192.9,10088491.8,10178045.9,10266695.5,10336894.9,10434965.1,10514547.5,10662984.0,10735826.9,10803490.1,10895212.6,10975786.4,11057927.4,11167986.3,11229756.6,11300490.9,11365070.6,11421930.0,11483354.0,11557848.3,11631054.1,11700160.6,11772098.4,11847034.8,11903898.3,11966339.0,12046226.8,12117033.3,12191624.5,12252909.3,12327753.1,12416149.9,12481952.7,12547801.6,12613959.8,12690357.4,12746638.4,12840732.9,12937746.1,12998290.5,13071241.1,13124572.6,13208833.6,13265508.1,13324796.9,13402167.3,13460544.4,13518532.1,13586628.9,13662245.4,13731701.9,13786130.6,13852485.6,13918704.4,13983473.9,14080398.2,14150687.1,14214807.5,14268957.9,14334878.6,14399451.5,14445749.7,14499384.3,14551077.1,14629302.2,14825022.2,14873626.3,14922812.1,14966856.4,15010100.4,15085973.9,15151858.3,15203786.4,15258052.8,15313204.6,15368335.4,15431042.9,15483441.2,15525951.6,15574568.9,15644758.1,15690417.1,15749150.4,15814606.8,15858799.8,15939422.4,15993750.3,16046311.1,16091595.5,16126838.4,16179861.3,16228955.0,16286736.7,16362327.2,16402386.7,16448599.7,16495502.6,16575246.6,16627218.7,16665113.9,16857320.5,16903190.1,16952034.2,16994886.9,17025830.7,17063000.6,17104970.9,17142036.0,17179085.6,17215655.1,17263527.3,17309218.0,17356458.7,17392586.3,17452153.6,17493435.2,17535176.7,17575173.6,17621112.1,17659991.1,17699165.9,17733316.7,17775301.1,17823146.3,17861601.9,17915334.1,17971476.8,18013264.6,18068699.4,18130688.4,18196639.6,18240341.9,18306154.2,18347165.0,18393698.2,18455113.7,18502106.5,18595684.4,18637598.6,18684307.3,18730933.9,18784000.1,18829807.5,18872221.3,18902060.4,18938530.8,18989447.1,19024595.4,19080786.6,19126438.9,19170821.2,19228619.1,19282331.6,19323921.6,19373375.4,19420602.9,19468541.8,19510948.4,19544909.9,19586321.5,19636162.0,19674706.7,19720585.7,19764723.0,19812162.0,19874966.1,19923572.6,19967267.9,20023294.2,20073634.9,20121535.6,20159377.9,20201836.1,20253895.9,20301263.7,20361742.1,20410829.4,20465581.4,20517053.2,20554877.2,20596233.2,20641882.9,20692654.6,20735859.9,20769099.5,20807094.6,20853823.8,20900119.2,20941468.7,20993467.9,21068622.4,21137769.4,21184467.1,21236309.1,21292528.1,21333498.4,21382440.7,21438153.1,21473793.5,21512031.2,21563004.6,21602104.9,21646531.4,21714738.1,21757598.1,21806134.5,21848366.9,21892262.6,21965516.2,22004236.6,22049468.4,22096839.5,22150408.8,22207879.1,22269358.0,22316395.5,22359938.9,22402138.4,22440661.3,22489936.9,22534583.2,22583181.4,22666160.6,22724110.5,22760462.0,22798529.9,22849812.9,22893006.6,22932608.5,22977804.4,23024249.9,23062267.3,23109274.6,23152324.4,23190282.0,23232313.1,23278888.0,23340631.1,23390018.6,23453268.1,23509403.7,23566165.4,23713820.6,23750405.3,23803522.8,23847375.4,23918880.4,23964495.3,24024608.6,24079995.1,24151512.0,24336522.0,24387472.4,24441014.4,24511733.9,24587828.6,24653058.7,24728620.8,24799885.9,24875767.1,24934036.3,25015032.0,25086359.9,25148880.4,25200826.1,25279770.4,25358797.3,25425807.4,25485814.0,25553045.6,25607240.9,25661376.0,25717564.4,25805962.6,25874351.0,25982187.1,26048904.7,26114147.9,26178833.5,26233931.2,26306269.1,26381423.9,26514488.4,26609284.2,26707481.4,26816789.4,26925975.8,27064747.6,27177456.1,27300573.1,27390393.3,27477574.5,27583742.1,27701643.9,27802811.2,27951300.8,28063241.4,28185053.3,28298409.9,28430281.0,28745118.2,28918091.3,29063019.5,29193721.9,29422574.3,29786697.6,29982218.8,30233898.9,30541769.4,31381715.1],"abs_move_pct":[0.0972,0.1316,0.1504,0.1904,0.1902,0.2088,0.2295,0.2532,0.2893,0.2788,0.3194,0.3251,0.3387,0.3657,0.3842,0.3413,0.3646,0.3422,0.3444,0.3536,0.3951,0.3947,0.3979,0.3966,0.3967,0.3713,0.4051,0.4075,0.4203,0.43,0.4535,0.4396,0.443,0.4461,0.4705,0.4451,0.4661,0.4635,0.4714,0.4654,0.4566,0.4363,0.4493,0.4457,0.4711,0.4753,0.4757,0.4849,0.5056,0.5121,0.502,0.5024,0.5158,0.5124,0.531,0.5391,0.5655,0.5487,0.5635,0.5387,0.5304,0.5533,0.5782,0.5551,0.5646,0.565,0.5694,0.5498,0.5529,0.5466,0.5231,0.5464,0.5452,0.5552,0.5579,0.554,0.5571,0.5644,0.5649,0.5811,0.5826,0.563,0.5598,0.5414,0.5341,0.5062,0.5281,0.5332,0.541,0.5491,0.538,0.543,0.5494,0.5381,0.5362,0.5177,0.5144,0.5174,0.5238,0.5209,0.5213,0.5109,0.5023,0.4892,0.5005,0.5041,0.5032,0.509,0.5242,0.5182,0.5065,0.5011,0.4957,0.4959,0.496,0.4798,0.473,0.4848,0.4702,0.4694,0.4798,0.4854,0.4771,0.4718,0.4771,0.46,0.4539,0.4393,0.4352,0.4373,0.4319,0.4331,0.4373,0.4245,0.4217,0.4483,0.4445,0.4445,0.4461,0.4456,0.4703,0.4598,0.4666,0.4566,0.4553,0.4387,0.4377,0.446,0.4431,0.4357,0.4209,0.4356,0.4324,0.4309,0.4294,0.4328,0.4197,0.4247,0.425,0.421,0.4197,0.4179,0.4137,0.4182,0.419,0.4196,0.4164,0.4295,0.4255,0.4329,0.4355,0.4503,0.4506,0.4418,0.4297,0.4302,0.4189,0.4259,0.4287,0.4311,0.4423,0.4305,0.4295,0.4382,0.4369,0.4466,0.4512,0.4485,0.4394,0.4477,0.4492,0.4358,0.4366,0.4393,0.4338,0.4388,0.4319,0.4389,0.4356,0.4471,0.4476,0.4473,0.4511,0.4437,0.4417,0.4449,0.4522,0.4457,0.4448,0.4419,0.443,0.4538,0.4477,0.4601,0.474,0.4841,0.4732,0.4919,0.4858,0.4745,0.4867,0.4916,0.4776,0.4764,0.4681,0.4675,0.4678,0.4647,0.4723,0.4703,0.4641,0.4661,0.465,0.4662,0.4692,0.4846,0.4911,0.4817,0.4868,0.4921,0.4903,0.4888,0.4922,0.4876,0.4928,0.4943,0.4958,0.4877,0.4934,0.4861,0.4898,0.508,0.5127,0.5245,0.5185,0.5107,0.5245,0.5235,0.5147,0.523,0.5204,0.5215,0.5324,0.5342,0.5313,0.5407,0.5421,0.5413,0.5389,0.5339,0.5351,0.5325,0.5237,0.5209,0.5172,0.5087,0.5029,0.5088,0.5037,0.5134,0.5144,0.5208,0.5276,0.5259,0.5144,0.5111,0.5137,0.5026,0.5018,0.4962,0.502,0.495,0.4903,0.5021,0.5029,0.5053,0.501,0.4821,0.474,0.4668,0.461,0.4574,0.4534,0.4505,0.452,0.451,0.4544,0.4368,0.4499,0.4564,0.451,0.4497,0.4517,0.4431,0.4473,0.4425,0.4508,0.4466,0.4476,0.4391,0.4475,0.4541,0.4383,0.4456,0.4471,0.443,0.435,0.4317,0.431,0.4382,0.4598,0.4572,0.4582,0.4507,0.4607,0.4577,0.4599,0.4632,0.4774,0.475,0.4802,0.4867,0.4865,0.4949,0.4972,0.4928,0.4801,0.4864,0.4924,0.4963,0.4975,0.4932,0.5059,0.5105,0.509,0.5176,0.5329,0.5379,0.5423,0.5495,0.5483,0.5624,0.5766,0.5741,0.5739,0.5679,0.5919,0.5948,0.5954,0.6026,0.5878,0.5744,0.5686,0.5476,0.5196,0.5051,0.4919,0.4849,0.4957,0.5007,0.4997,0.5019,0.4963,0.5012,0.514,0.508,0.5285,0.5186,0.5227,0.53],"open5_vol":1266588.1,"days":14,"atr14":2.896500000000001,"adv14":34601972,"avg_range_pct14":1.167,"prev_close":238.28,"prev_high":238.93,"prev_low":236.76,"high_20d":240.9295,"ref_5d_high":240.9295,"ref_5d_low":235.46,"ref_5d_avg_high":239.6979,"ref_5d_avg_low":237.041,"ref_5d_avg_range":2.6569,"sr14":{"levels":[{"lo":233.555,"hi":233.58,"mid":233.5675,"touches":2,"last_touch_days_ago":8},{"lo":234.37,"hi":234.95,"mid":234.5733,"touches":3,"last_touch_days_ago":7},{"lo":235.26,"hi":235.46,"mid":235.3713,"touches":4,"last_touch_days_ago":4},{"lo":236.12,"hi":236.76,"mid":236.4353,"touches":5,"last_touch_days_ago":0},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":11},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":1},{"lo":239.68,"hi":240.32,"mid":240.0133,"touches":3,"last_touch_days_ago":1}],"high":240.9295,"low":231.47,"atr":2.8965,"sessions":14,"tol":0.7241}}