{"symbol":"HTZ","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[75683.6,33797.6,20633.1,9818.4,17706.0,14301.8,26750.4,18740.8,19353.6,14852.8,19774.4,15085.6,13383.5,27835.4,15781.5,14626.4,16628.2,12280.3,10743.9,7875.6,18160.0,20696.8,14964.8,10820.9,13555.8,10544.5,17781.6,9624.6,10163.4,11137.5,17087.4,13614.3,16619.6,13025.9,12418.6,24176.6,23789.7,9764.1,10760.6,16591.0,12989.4,14067.6,8003.6,16317.0,25951.7,14927.6,10798.4,30619.4,32084.3,32359.9,9811.1,18422.4,10421.4,11394.1,21469.7,22865.4,25716.1,25902.9,17765.3,16296.5,11181.4,10230.7,18390.1,11259.1,10296.6,12952.4,11750.3,8909.9,14984.9,4293.1,10696.7,13460.1,10258.1,29833.6,8884.2,17765.6,14107.1,9681.5,17347.9,16808.7,9599.7,13627.4,7183.6,23686.8,12579.6,16227.5,10566.1,9070.7,30260.1,9146.4,14898.4,10328.3,6663.7,12252.6,10104.6,10840.6,19755.1,10000.6,11627.6,8812.6,15713.2,11171.1,17280.2,9269.1,8980.9,13247.1,5288.6,4200.6,12838.1,11202.7,8951.1,6373.4,25637.6,11894.6,9229.8,7381.4,5338.3,7086.7,8197.6,9139.1,9529.5,6428.9,8513.4,9897.2,8502.3,6611.9,7377.9,13428.6,13505.6,11390.9,27176.7,8863.9,5132.7,6925.7,17193.6,9322.4,9991.9,11106.2,7903.9,15299.6,14715.6,14343.3,14474.1,11601.6,13522.9,21643.4,21148.1,12934.3,10136.4,12143.9,15759.9,10097.1,7560.9,2266.5,11096.2,10924.1,6367.7,10660.9,9226.4,9992.7,8583.7,12708.7,16177.0,13671.4,9065.5,8086.2,22259.6,10132.6,7171.1,9954.2,12506.1,8526.1,11360.6,5725.9,13659.0,10153.8,5970.3,6780.0,8318.9,5040.4,11548.2,11880.7,6731.4,5137.3,3473.4,10516.7,10767.4,5614.1,4991.7,7169.1,7551.8,14418.1,6079.5,6340.9,15209.3,10751.3,3082.0,6240.6,10683.6,12277.3,6346.4,6330.5,8976.1,5871.1,7802.5,10777.9,16777.7,13052.4,15047.9,10276.0,9684.9,4008.0,12395.2,8804.4,11555.9,6826.6,7107.5,5822.9,4169.4,5682.2,5383.6,8379.4,3433.2,5202.2,4482.1,3937.1,8647.6,8632.9,9565.1,7907.7,7740.6,3322.4,7659.1,7626.4,5208.2,9087.6,5473.7,5696.1,15175.4,7201.5,8460.1,25186.6,9496.5,12165.8,4162.6,21734.2,19347.9,14035.5,12008.6,6459.3,8270.8,3541.6,6481.6,7603.9,3440.1,3813.4,6310.9,12715.4,7716.7,5261.4,7244.9,10805.5,7399.4,5607.6,7153.9,5796.1,14665.5,11525.4,17135.7,6348.6,10335.9,6152.3,5888.5,15236.4,17747.4,5256.4,11798.4,8001.5,7326.3,7060.8,10913.6,5303.9,10372.6,13890.6,43334.3,9225.7,8767.6,5225.5,7921.4,19549.9,16123.5,6530.0,10079.2,10453.4,5839.9,3466.9,4779.9,7914.1,5446.1,3695.6,13250.4,7116.7,8476.8,7543.6,15603.1,14058.5,7255.0,4415.9,3135.9,4728.4,6843.3,5850.4,5210.6,9557.8,11261.9,6943.5,3262.6,19140.3,17225.9,8483.8,5774.9,6396.2,8652.8,6541.1,11969.3,5172.1,8741.1,6787.9,10903.6,7207.1,9667.6,4136.4,4794.6,8082.0,6399.3,11357.8,6730.9,5973.1,7410.7,6405.8,9493.2,19898.4,7855.5,10353.0,9124.5,9742.0,8003.4,8714.0,13744.0,10087.2,46395.7,9154.9,5741.9,6922.8,11454.9,15663.6,16221.0,9480.9,5398.7,4967.4,7792.8,13489.4,12063.6,11353.5,16643.6,13224.9,11586.4,14971.3,8526.4,11089.6,13352.9,18481.6,16701.9,22284.5,19607.6,17803.4,16083.0,10946.2,11434.7,22239.9,40251.0,27961.3,16737.8,19229.9,64035.6,54705.4,60905.1,93247.3,102326.3,157189.1],"cum_vol":[75683.6,109481.2,130114.4,139932.8,157638.8,171940.6,198690.9,217431.7,236785.3,251638.1,271412.5,286498.1,299881.6,327717.1,343498.6,358124.9,374753.1,387033.4,397777.4,405652.9,423812.9,444509.7,459474.5,470295.4,483851.2,494395.7,512177.4,521802.0,531965.4,543102.9,560190.2,573804.5,590424.1,603450.1,615868.7,640045.3,663835.0,673599.1,684359.7,700950.7,713940.1,728007.7,736011.3,752328.3,778280.0,793207.6,804005.9,834625.3,866709.6,899069.4,908880.6,927303.0,937724.4,949118.4,970588.1,993453.6,1019169.7,1045072.6,1062837.9,1079134.4,1090315.8,1100546.5,1118936.6,1130195.6,1140492.3,1153444.7,1165195.0,1174104.9,1189089.8,1193382.9,1204079.6,1217539.7,1227797.8,1257631.4,1266515.6,1284281.2,1298388.3,1308069.8,1325417.7,1342226.4,1351826.1,1365453.5,1372637.1,1396323.9,1408903.5,1425131.0,1435697.1,1444767.9,1475028.0,1484174.4,1499072.8,1509401.1,1516064.8,1528317.4,1538422.0,1549262.6,1569017.8,1579018.4,1590646.0,1599458.6,1615171.9,1626343.0,1643623.2,1652892.4,1661873.3,1675120.4,1680409.0,1684609.6,1697447.7,1708650.4,1717601.5,1723974.9,1749612.5,1761507.1,1770736.9,1778118.3,1783456.6,1790543.3,1798740.9,1807879.9,1817409.4,1823838.3,1832351.7,1842248.9,1850751.2,1857363.1,1864741.1,1878169.6,1891675.2,1903066.1,1930242.9,1939106.8,1944239.5,1951165.2,1968358.9,1977681.3,1987673.2,1998779.4,2006683.4,2021982.9,2036698.5,2051041.8,2065515.9,2077117.4,2090640.3,2112283.7,2133431.8,2146366.1,2156502.5,2168646.4,2184406.4,2194503.4,2202064.4,2204330.9,2215427.1,2226351.2,2232718.9,2243379.8,2252606.2,2262598.9,2271182.6,2283891.4,2300068.4,2313739.7,2322805.2,2330891.4,2353151.0,2363283.6,2370454.7,2380408.9,2392915.0,2401441.1,2412801.7,2418527.6,2432186.6,2442340.4,2448310.7,2455090.7,2463409.6,2468449.9,2479998.1,2491878.9,2498610.3,2503747.6,2507221.0,2517737.7,2528505.1,2534119.3,2539111.0,2546280.1,2553831.9,2568250.0,2574329.5,2580670.4,2595879.7,2606631.0,2609713.0,2615953.6,2626637.3,2638914.6,2645260.9,2651591.4,2660567.5,2666438.6,2674241.1,2685019.0,2701796.7,2714849.1,2729897.0,2740173.0,2749857.9,2753865.9,2766261.1,2775065.6,2786621.4,2793448.0,2800555.5,2806378.4,2810547.7,2816229.9,2821613.6,2829993.0,2833426.2,2838628.4,2843110.6,2847047.6,2855695.2,2864328.1,2873893.2,2881800.9,2889541.6,2892864.0,2900523.1,2908149.5,2913357.7,2922445.3,2927919.0,2933615.1,2948790.4,2955991.9,2964452.0,2989638.6,2999135.1,3011300.9,3015463.6,3037197.8,3056545.6,3070581.1,3082589.8,3089049.1,3097319.9,3100861.5,3107343.1,3114947.1,3118387.2,3122200.6,3128511.5,3141226.9,3148943.6,3154204.9,3161449.9,3172255.4,3179654.7,3185262.3,3192416.1,3198212.2,3212877.7,3224403.1,3241538.9,3247887.5,3258223.4,3264375.6,3270264.1,3285500.6,3303247.9,3308504.3,3320302.7,3328304.2,3335630.5,3342691.3,3353604.9,3358908.8,3369281.4,3383171.9,3426506.2,3435731.9,3444499.6,3449725.1,3457646.5,3477196.4,3493319.9,3499849.9,3509929.1,3520382.6,3526222.4,3529689.4,3534469.3,3542383.4,3547829.5,3551525.1,3564775.4,3571892.1,3580368.9,3587912.6,3603515.7,3617574.2,3624829.2,3629245.1,3632381.0,3637109.4,3643952.7,3649803.1,3655013.8,3664571.6,3675833.5,3682777.0,3686039.6,3705179.9,3722405.7,3730889.5,3736664.4,3743060.6,3751713.4,3758254.5,3770223.8,3775395.9,3784137.0,3790924.9,3801828.4,3809035.6,3818703.1,3822839.6,3827634.2,3835716.2,3842115.5,3853473.3,3860204.1,3866177.2,3873587.9,3879993.7,3889486.9,3909385.4,3917240.9,3927593.9,3936718.4,3946460.4,3954463.7,3963177.7,3976921.7,3987008.9,4033404.6,4042559.6,4048301.5,4055224.3,4066679.2,4082342.8,4098563.8,4108044.7,4113443.4,4118410.8,4126203.6,4139692.9,4151756.6,4163110.1,4179753.6,4192978.5,4204564.9,4219536.1,4228062.5,4239152.1,4252505.0,4270986.6,4287688.4,4309972.9,4329580.6,4347384.0,4363467.0,4374413.2,4385847.9,4408087.8,4448338.8,4476300.1,4493037.9,4512267.7,4576303.3,4631008.7,4691913.8,4785161.1,4887487.4,5044676.4],"abs_move_pct":[0.5989,0.9818,0.995,1.0515,1.1236,1.1272,1.3022,1.3817,1.4111,1.371,1.4681,1.4673,1.27,1.3504,1.4591,1.4986,1.4492,1.4608,1.5339,1.5632,1.6313,1.5576,1.7478,1.8097,1.9464,1.8107,1.8274,1.8394,1.8739,1.9182,2.0688,2.0154,2.0846,2.0243,2.156,2.1829,2.2635,2.172,2.1412,2.2196,2.2541,2.2099,2.2633,2.3849,2.4771,2.3806,2.3729,2.5604,2.5565,2.4074,2.4787,2.5034,2.3932,2.4208,2.3535,2.1654,2.2052,2.1888,2.1941,2.2082,2.111,2.1157,2.0333,2.0714,2.0598,2.0483,1.9523,1.9692,1.9226,1.8778,1.8624,1.8255,1.8196,1.6916,1.6783,1.5769,1.6311,1.5447,1.5109,1.5454,1.5583,1.4706,1.4374,1.4819,1.5431,1.5863,1.5416,1.5316,1.5199,1.5627,1.6645,1.7273,1.7217,1.7539,1.7467,1.7408,1.6578,1.6831,1.7898,1.8332,1.8644,1.9183,1.8817,1.8493,1.8074,1.7791,1.7435,1.7218,1.7125,1.7775,1.8321,1.8535,1.8641,1.8656,1.904,1.9101,1.8978,1.8631,1.8771,1.8644,1.8226,1.8725,1.8429,1.8301,1.887,1.8243,1.8676,1.8811,1.8892,1.8308,1.8003,1.7502,1.7604,1.7469,1.8054,1.8615,1.9263,1.9152,1.9748,2.0125,2.0529,2.0914,2.0399,2.0707,2.0981,1.9959,1.9608,1.9837,2.0703,2.1154,2.0565,2.0308,2.0476,2.0679,2.1826,2.2215,2.2388,2.2894,2.3029,2.2807,2.1911,2.2971,2.3721,2.4203,2.4179,2.429,2.4795,2.5163,2.5661,2.5166,2.4147,2.4614,2.4219,2.467,2.5115,2.5063,2.512,2.5384,2.5711,2.5972,2.5873,2.61,2.5776,2.5406,2.545,2.5899,2.6469,2.6114,2.5727,2.6535,2.6533,2.6125,2.6533,2.7005,2.6403,2.5609,2.5817,2.6022,2.6379,2.6671,2.674,2.6693,2.6978,2.6649,2.6312,2.6303,2.6266,2.6134,2.6984,2.7574,2.7252,2.7656,2.7292,2.7415,2.781,2.7448,2.7363,2.7823,2.7618,2.6725,2.7158,2.715,2.6884,2.6516,2.6359,2.6168,2.6069,2.6208,2.6388,2.6483,2.6478,2.6527,2.5592,2.5468,2.5698,2.5714,2.5477,2.5572,2.5988,2.4965,2.5836,2.5772,2.5474,2.5508,2.5739,2.5539,2.6066,2.6325,2.5763,2.5737,2.4908,2.4857,2.5068,2.475,2.4497,2.5085,2.4977,2.4764,2.5515,2.5952,2.5576,2.5484,2.5851,2.6516,2.6528,2.6882,2.7927,2.775,2.8058,2.788,2.7947,2.7682,2.8008,2.8563,2.8404,2.8746,2.9116,2.8801,2.847,2.9043,2.8164,2.8022,2.7739,2.7783,2.7547,2.7237,2.7234,2.6679,2.6889,2.6799,2.7258,2.7151,2.7059,2.6674,2.7004,2.6938,2.6392,2.6564,2.6522,2.6732,2.7098,2.7317,2.6911,2.6955,2.7337,2.7672,2.7723,2.7523,2.71,2.7622,2.7718,2.7563,2.7826,2.7611,2.7676,2.7778,2.7976,2.8102,2.8373,2.82,2.803,2.8443,2.8196,2.8836,2.8927,2.8877,2.8737,2.8831,2.8703,2.8109,2.8651,2.8866,2.8589,2.8044,2.8002,2.7589,2.7487,2.7536,2.7666,2.7358,2.7398,2.7455,2.7049,2.7312,2.721,2.7596,2.797,2.8562,2.8404,2.842,2.8936,2.9391,2.9005,2.9379,2.928,2.927,2.882,2.908,2.9121,2.9352,2.8926,2.9253,2.8765,2.8644,2.9025,2.924,2.9785,3.0004,3.02,3.0406,3.0319,3.0222,3.0735,3.062,3.0847,3.085,3.155,3.1272,3.129,3.144,3.1182,3.1014,3.0899,3.0459,3.0692,3.0292,3.0687,3.1113,3.1583,3.2087],"open5_vol":157638.8,"days":14,"atr14":0.34320714285714293,"adv14":5580173,"avg_range_pct14":6.036,"prev_close":6.11,"prev_high":6.23,"prev_low":5.98,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":5.76,"ref_5d_avg_high":6.351,"ref_5d_avg_low":5.951,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.325,"touches":2,"last_touch_days_ago":8},{"lo":5.41,"hi":5.46,"mid":5.4333,"touches":3,"last_touch_days_ago":6},{"lo":5.615,"hi":5.665,"mid":5.641,"touches":5,"last_touch_days_ago":7},{"lo":5.76,"hi":5.83,"mid":5.7863,"touches":4,"last_touch_days_ago":3},{"lo":5.91,"hi":5.98,"mid":5.9413,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.065,"mid":6.0325,"touches":2,"last_touch_days_ago":2},{"lo":6.12,"hi":6.15,"mid":6.135,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.275,"mid":6.245,"touches":3,"last_touch_days_ago":0},{"lo":6.49,"hi":6.53,"mid":6.51,"touches":2,"last_touch_days_ago":1}],"high":6.53,"low":5.29,"atr":0.3432,"sessions":14,"tol":0.0858}}