{"symbol":"HL","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[557903.9,224910.8,176578.6,101800.6,127701.6,141493.2,99129.9,114652.6,108145.2,94192.6,110632.2,72492.4,84215.4,85896.1,96472.1,93660.9,73401.0,74588.6,76080.6,64118.3,76073.9,63013.3,71415.3,67175.8,62767.2,57006.4,63485.9,79811.9,52703.3,47711.8,100047.3,96277.0,73545.9,77464.0,97723.1,77979.0,70897.8,68522.9,72261.6,60875.5,92106.1,71473.5,66744.6,62526.8,66878.6,73241.1,81855.9,76812.1,66900.9,50841.2,62732.7,70262.8,62573.8,60519.7,57007.4,61032.0,60220.1,52227.4,57810.9,58693.2,74812.9,87883.1,58922.4,67899.3,59911.0,69377.7,72869.3,86406.4,62511.9,53282.1,65114.7,64686.4,66076.8,62765.4,89218.7,77714.4,81431.2,71401.6,54340.3,65700.1,61758.6,44151.6,65370.9,60992.4,75217.6,96377.5,82567.9,101043.2,58959.2,78849.0,93991.4,73038.5,61365.1,67724.5,60459.4,86017.9,96815.8,81512.6,75921.9,85981.3,80383.8,71698.9,73493.5,64061.6,60241.2,80631.9,71902.5,82616.6,64195.7,73762.9,76366.1,79108.4,76740.4,56614.0,58787.8,83359.9,56581.3,52595.9,63775.9,86092.8,63743.1,51586.1,59498.0,74667.9,52740.0,64200.3,76588.9,84216.2,68157.1,57462.8,64413.1,76229.8,49204.9,73148.1,50339.6,64290.2,78600.1,49624.4,57656.6,56980.8,68424.1,61627.6,54190.8,53710.6,66061.8,55662.1,55214.9,58607.9,85527.6,57947.6,74565.8,58920.0,71223.6,51397.9,57102.9,56131.4,59821.2,46405.9,71795.4,55974.3,51358.7,57686.9,52097.9,58481.1,57351.9,68428.5,52502.9,64360.8,59621.9,47014.1,47512.5,53243.8,38668.9,61178.4,41737.6,54271.6,70979.0,48131.4,59072.7,72690.1,60643.6,73837.2,62974.1,34663.1,50683.6,40087.7,40548.4,42798.3,51087.0,47170.6,42728.4,42894.9,44631.4,38579.7,62094.0,45961.4,44309.1,40243.1,44791.4,50342.1,41750.4,45939.1,37165.4,33806.6,50658.3,45737.9,68990.0,41303.2,39844.5,41376.1,52060.2,47019.9,73018.1,53327.3,43146.0,41994.4,35464.0,40938.1,34455.2,46709.4,76480.3,43935.7,44073.8,39809.7,45016.9,55437.9,51007.8,37366.6,45602.1,48826.6,48099.6,42839.2,35979.1,47661.7,45256.4,44971.1,40556.2,35464.7,60724.4,47394.4,49667.4,52466.4,42455.1,41090.5,43024.7,50032.4,55131.8,42938.1,46352.2,30559.2,51188.6,38883.9,63937.9,54488.9,55387.9,71233.6,51870.4,43323.0,47478.4,39221.6,54980.6,52950.1,63696.5,78131.5,49250.6,56990.6,39000.1,56583.4,46843.1,44381.4,39785.0,47320.4,37103.8,52722.7,56154.6,69663.6,50590.9,42235.3,55436.4,30678.5,47107.5,37871.2,44996.2,27281.7,55669.4,50743.0,46046.7,49884.6,46826.9,43383.0,71214.9,38870.3,45959.4,66027.7,38671.7,56495.9,44630.7,38061.9,52804.6,30681.2,46332.6,58244.8,41088.2,63863.4,26512.3,39768.5,58500.6,44713.0,49513.6,49604.5,38324.6,46080.6,37535.5,38642.8,45585.4,72540.4,78003.4,50280.4,39830.1,41952.1,52499.6,38571.1,27279.7,47504.4,48230.6,34011.2,57840.9,79117.0,44275.1,52243.6,60463.1,50850.6,44144.4,41472.9,47009.3,34706.0,54234.4,41840.5,48714.1,47734.4,38454.6,58943.0,38957.9,42443.6,48983.6,46593.3,37355.4,55742.0,45353.1,45424.2,56005.6,50300.8,41384.1,62441.2,45984.8,57953.5,74629.4,42354.6,44605.2,43018.4,88519.8,49582.9,69437.9,70174.9,41464.6,105766.6,63539.1,86606.3,54255.4,76407.1,58277.7,64511.6,75096.1,53349.4,70817.9,130894.5,75931.2,76960.0,99082.1,132048.6,196660.6,156565.1,114120.6,98528.4,97923.4,228260.1,189743.6,267783.0,372058.1,541505.2],"cum_vol":[557903.9,782814.6,959393.3,1061193.9,1188895.4,1330388.6,1429518.6,1544171.2,1652316.4,1746509.1,1857141.3,1929633.6,2013849.1,2099745.2,2196217.4,2289878.3,2363279.3,2437867.9,2513948.5,2578066.8,2654140.7,2717154.0,2788569.3,2855745.1,2918512.3,2975518.7,3039004.6,3118816.4,3171519.7,3219231.5,3319278.8,3415555.8,3489101.6,3566565.6,3664288.8,3742267.8,3813165.6,3881688.5,3953950.1,4014825.6,4106931.7,4178405.2,4245149.8,4307676.6,4374555.1,4447796.2,4529652.1,4606464.2,4673365.1,4724206.4,4786939.1,4857201.9,4919775.6,4980295.4,5037302.7,5098334.7,5158554.8,5210782.1,5268593.0,5327286.2,5402099.1,5489982.2,5548904.6,5616803.9,5676714.9,5746092.6,5818961.9,5905368.2,5967880.1,6021162.3,6086277.0,6150963.4,6217040.2,6279805.6,6369024.3,6446738.6,6528169.9,6599571.4,6653911.7,6719611.8,6781370.4,6825522.0,6890892.9,6951885.3,7027102.9,7123480.4,7206048.2,7307091.4,7366050.6,7444899.6,7538891.1,7611929.6,7673294.6,7741019.1,7801478.6,7887496.4,7984312.2,8065824.8,8141746.7,8227728.0,8308111.8,8379810.6,8453304.1,8517365.8,8577607.0,8658238.9,8730141.4,8812758.1,8876953.8,8950716.7,9027082.8,9106191.1,9182931.6,9239545.6,9298333.4,9381693.2,9438274.5,9490870.4,9554646.2,9640739.0,9704482.1,9756068.1,9815566.1,9890234.0,9942974.0,10007174.3,10083763.1,10167979.4,10236136.4,10293599.2,10358012.3,10434242.1,10483446.9,10556595.1,10606934.7,10671224.9,10749825.0,10799449.4,10857106.0,10914086.8,10982510.9,11044138.5,11098329.3,11152039.9,11218101.7,11273763.8,11328978.6,11387586.5,11473114.1,11531061.7,11605627.5,11664547.5,11735771.1,11787169.1,11844272.0,11900403.4,11960224.6,12006630.6,12078426.0,12134400.3,12185759.0,12243445.9,12295543.9,12354025.0,12411376.9,12479805.4,12532308.3,12596669.1,12656290.9,12703305.0,12750817.5,12804061.3,12842730.1,12903908.6,12945646.2,12999917.9,13070896.9,13119028.3,13178101.0,13250791.1,13311434.6,13385271.9,13448245.9,13482909.1,13533592.7,13573680.4,13614228.9,13657027.1,13708114.1,13755284.8,13798013.2,13840908.1,13885539.5,13924119.2,13986213.2,14032174.6,14076483.7,14116726.9,14161518.2,14211860.3,14253610.6,14299549.8,14336715.2,14370521.8,14421180.1,14466918.0,14535908.0,14577211.2,14617055.7,14658431.8,14710492.0,14757511.9,14830530.0,14883857.3,14927003.3,14968997.6,15004461.6,15045399.7,15079854.9,15126564.4,15203044.6,15246980.4,15291054.1,15330863.9,15375880.7,15431318.6,15482326.4,15519693.0,15565295.1,15614121.8,15662221.4,15705060.6,15741039.8,15788701.5,15833957.9,15878928.9,15919485.1,15954949.9,16015674.3,16063068.6,16112736.1,16165202.4,16207657.5,16248748.0,16291772.7,16341805.1,16396936.9,16439875.0,16486227.2,16516786.4,16567975.1,16606859.0,16670796.9,16725285.7,16780673.6,16851907.2,16903777.6,16947100.6,16994579.0,17033800.6,17088781.2,17141731.3,17205427.8,17283559.3,17332809.9,17389800.4,17428800.6,17485383.9,17532227.0,17576608.4,17616393.4,17663713.8,17700817.6,17753540.3,17809694.9,17879358.5,17929949.4,17972184.7,18027621.1,18058299.6,18105407.1,18143278.4,18188274.6,18215556.3,18271225.7,18321968.7,18368015.4,18417900.0,18464726.9,18508109.9,18579324.7,18618195.0,18664154.4,18730182.1,18768853.8,18825349.7,18869980.4,18908042.3,18960846.9,18991528.1,19037860.8,19096105.6,19137193.8,19201057.1,19227569.4,19267337.9,19325838.6,19370551.6,19420065.1,19469669.6,19507994.3,19554074.9,19591610.4,19630253.2,19675838.6,19748379.0,19826382.4,19876662.7,19916492.8,19958444.9,20010944.4,20049515.5,20076795.2,20124299.6,20172530.2,20206541.4,20264382.4,20343499.4,20387774.5,20440018.1,20500481.1,20551331.7,20595476.1,20636949.1,20683958.4,20718664.4,20772898.8,20814739.3,20863453.4,20911187.9,20949642.5,21008585.5,21047543.4,21089987.0,21138970.6,21185563.9,21222919.3,21278661.3,21324014.4,21369438.6,21425444.1,21475744.9,21517129.0,21579570.2,21625555.0,21683508.5,21758137.9,21800492.4,21845097.6,21888116.1,21976635.9,22026218.7,22095656.6,22165831.5,22207296.1,22313062.7,22376601.9,22463208.1,22517463.5,22593870.6,22652148.3,22716659.9,22791755.9,22845105.4,22915923.2,23046817.7,23122748.9,23199708.9,23298791.0,23430839.6,23627500.1,23784065.3,23898185.9,23996714.2,24094637.6,24322897.8,24512641.4,24780424.4,25152482.4,25693987.6],"abs_move_pct":[0.9297,1.1171,1.3453,1.6586,1.6215,1.6888,1.642,1.6388,1.6958,1.7599,1.7995,1.7943,1.8674,1.8547,1.8341,1.7895,1.7706,1.7423,1.8311,1.9032,1.9651,1.9624,1.8751,1.9251,1.79,1.7421,1.7091,1.7467,1.7951,1.8042,1.8298,1.8296,1.7392,1.6546,1.7453,1.7242,1.7566,1.7796,1.818,1.8407,1.7448,1.6909,1.7326,1.7555,1.7699,1.8415,1.733,1.7114,1.6958,1.6692,1.6712,1.6852,1.7222,1.7315,1.7382,1.732,1.7201,1.6949,1.7066,1.7591,1.8389,1.8941,1.9107,1.8936,1.8347,1.7681,1.7792,1.8107,1.8653,1.9234,1.8942,1.8997,1.9447,1.9736,1.8742,1.8361,1.8496,1.8977,1.8799,1.8432,1.8522,1.8495,1.8561,1.8318,1.8813,1.922,1.9573,2.004,1.9912,2.0833,2.1236,2.1478,2.1586,2.0791,2.1188,2.1373,2.1962,2.1695,2.2751,2.3054,2.2478,2.2222,2.275,2.2057,2.2352,2.2323,2.2584,2.2872,2.3057,2.2782,2.2637,2.3148,2.3062,2.3021,2.3024,2.3219,2.318,2.3058,2.3772,2.3731,2.3991,2.3866,2.3923,2.3606,2.3719,2.3576,2.3336,2.3036,2.3158,2.3641,2.4014,2.4218,2.4378,2.4305,2.4694,2.5128,2.4842,2.4677,2.4772,2.499,2.4925,2.4923,2.4927,2.5118,2.5304,2.5053,2.5182,2.5417,2.51,2.5359,2.5461,2.5969,2.5471,2.5483,2.5423,2.5532,2.5325,2.541,2.543,2.513,2.5442,2.5391,2.5885,2.5309,2.5042,2.4951,2.4811,2.481,2.4717,2.4433,2.4308,2.4695,2.4691,2.4408,2.4688,2.4852,2.4699,2.4453,2.4516,2.4166,2.3879,2.3796,2.3943,2.3936,2.4107,2.4602,2.4132,2.39,2.3732,2.3976,2.406,2.3965,2.4206,2.4522,2.4235,2.395,2.3896,2.4017,2.4163,2.4405,2.4466,2.4737,2.4708,2.4787,2.5268,2.5014,2.5072,2.5108,2.481,2.5435,2.4565,2.5075,2.5939,2.5547,2.5371,2.5485,2.5132,2.5367,2.554,2.5441,2.6075,2.5512,2.5341,2.5114,2.5024,2.5212,2.4924,2.5463,2.5076,2.5151,2.5424,2.5469,2.5606,2.5747,2.5806,2.5764,2.5729,2.5541,2.5784,2.5962,2.5855,2.6356,2.6339,2.6382,2.6047,2.5943,2.5994,2.5744,2.5731,2.6092,2.5985,2.5936,2.5889,2.6237,2.6152,2.5551,2.5288,2.5692,2.5628,2.5494,2.5567,2.5447,2.5447,2.5191,2.5056,2.481,2.4685,2.4995,2.4946,2.5448,2.5467,2.5245,2.5415,2.5634,2.5856,2.5307,2.5154,2.4936,2.4998,2.5031,2.5262,2.5422,2.5135,2.5596,2.5229,2.5542,2.5622,2.6022,2.6286,2.6494,2.5954,2.628,2.629,2.6069,2.6073,2.6249,2.6334,2.6248,2.6481,2.632,2.6451,2.6133,2.6186,2.6374,2.6344,2.6536,2.6768,2.6511,2.6464,2.6421,2.6244,2.6227,2.6083,2.5952,2.558,2.5223,2.5736,2.5435,2.5259,2.5603,2.5352,2.5079,2.5291,2.5115,2.4827,2.472,2.5175,2.5199,2.5216,2.5177,2.5713,2.5677,2.6186,2.5931,2.6011,2.5827,2.5567,2.6162,2.6425,2.6674,2.6897,2.6706,2.6973,2.7101,2.7011,2.6826,2.7267,2.7726,2.7742,2.7898,2.7782,2.7923,2.7795,2.7606,2.7359,2.7761,2.7976,2.7677,2.8074,2.7926,2.7856,2.819,2.8063,2.8267,2.8373,2.7735,2.7661,2.748,2.7704,2.7558,2.7424,2.7395,2.7615,2.7567,2.7594,2.74,2.7404,2.7667,2.7525,2.7485,2.7287,2.745,2.771,2.7401,2.7153,2.7575,2.7584,2.725,2.6796,2.7043],"open5_vol":1188895.4,"days":14,"atr14":0.5048642857142857,"adv14":28081897,"avg_range_pct14":4.921,"prev_close":11.35,"prev_high":11.765,"prev_low":11.34,"high_20d":11.9,"ref_5d_high":11.9,"ref_5d_low":10.26,"ref_5d_avg_high":11.511,"ref_5d_avg_low":10.94,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":8.015,"hi":8.075,"mid":8.05,"touches":3,"last_touch_days_ago":11},{"lo":8.42,"hi":8.54,"mid":8.48,"touches":2,"last_touch_days_ago":10},{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":7},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":8},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":7},{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":4},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":2,"last_touch_days_ago":1},{"lo":11.34,"hi":11.38,"mid":11.36,"touches":2,"last_touch_days_ago":0}],"high":11.9,"low":7.78,"atr":0.5049,"sessions":14,"tol":0.1262}}