{"symbol":"FMFC","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[14606.2,3318.6,4783.5,7799.1,6520.9,13717.1,8347.4,15000.7,11367.1,7926.1,6547.1,12120.0,5258.9,10979.9,13070.4,4919.8,4928.4,2585.1,4910.7,5528.4,2930.6,5343.0,4685.0,7477.6,2082.7,4301.2,5807.3,1343.1,2518.9,2922.6,2459.6,1058.4,3676.4,4642.9,4275.6,18883.1,8631.4,7413.1,4739.2,6652.8,5082.1,6947.1,3328.5,11588.2,2456.4,1981.1,4391.0,3308.1,3424.9,2595.4,4635.8,10077.4,1917.6,1638.6,2743.6,1098.9,3523.1,7278.3,8679.1,4586.4,1757.7,2120.4,1219.4,2279.2,8239.6,5630.9,1355.2,1496.6,2963.6,1054.5,3526.4,1084.6,2546.4,2361.2,1762.0,4314.4,4595.6,6125.6,2309.9,971.4,3089.9,7397.8,4908.8,3412.9,378.1,1549.6,1731.3,10524.7,2405.5,3703.3,3055.4,2653.9,4826.9,3752.8,3776.1,2507.9,513.6,14089.0,5052.1,4185.6,15438.9,8881.9,14861.1,4097.2,8980.1,3351.1,752.4,1243.6,1379.0,814.4,1727.7,2532.8,662.6,746.6,1005.3,3335.8,1414.5,4052.8,6529.8,3862.6,6468.8,1120.3,1983.0,604.8,1203.4,1028.2,1125.5,2471.9,2078.1,2667.3,1222.3,419.6,512.1,1177.4,437.5,2385.6,298.1,1430.9,5782.7,2022.4,2010.5,550.8,855.9,1659.6,3853.6,10362.2,4206.8,1415.9,2746.7,6375.4,11624.8,5613.9,2832.7,2303.0,7530.3,7860.6,2090.8,638.7,3962.9,634.9,15527.0,2707.7,4812.5,2750.5,1148.6,2681.6,779.8,682.1,810.6,3668.5,2558.5,3763.3,3214.5,793.8,1746.1,1757.2,1089.4,3888.1,2790.5,3595.9,2470.3,967.5,738.6,4958.7,4916.8,2072.9,468.1,819.1,1488.2,916.1,1969.4,1433.9,991.9,1755.3,11672.7,1751.3,269.9,853.0,432.9,1010.7,1259.6,337.4,9748.9,466.9,514.9,254.1,107.1,368.1,242.9,986.1,773.1,3060.3,1231.6,1212.2,96.9,654.8,1644.0,815.4,1999.4,245.3,105.1,993.6,4125.9,1164.3,588.0,706.4,2260.5,822.4,807.6,2724.9,433.5,986.1,94.9,1019.3,8230.2,32562.9,9802.7,1035.1,1787.2,212.1,767.4,971.2,249.0,183.1,763.8,345.8,187.9,1096.5,334.4,1345.1,1214.9,357.8,813.0,807.7,106.6,422.1,872.6,204.4,1415.8,485.9,115.1,1462.9,1332.1,638.1,2797.2,632.4,1134.9,527.9,2010.1,611.6,550.4,1071.2,786.9,480.1,3600.0,859.4,3466.1,3226.6,2129.7,95.7,362.8,5971.9,306.2,1235.4,1048.7,531.1,107.5,517.8,4365.1,1199.6,2042.9,704.9,1381.0,2696.4,1423.3,794.8,2642.6,240.1,607.3,15953.9,2529.2,866.9,197.4,2423.5,339.6,3614.9,3302.7,775.6,3112.1,527.4,267.9,538.5,2335.5,139.5,195.1,721.7,882.8,444.5,3747.1,652.1,544.3,2110.6,3271.9,2810.4,1021.3,564.5,3686.4,773.5,8910.9,6422.0,9862.6,13798.0,5231.4,24239.3,7566.7,1551.9,1942.4,2224.4,9685.6,6364.0,1447.9,1299.0,1830.3,2055.7,4018.9,8827.9,410.9,7806.0,3196.6,680.1,1214.4,3085.9,1560.6,967.5,351.3,8234.7,3488.3,1788.4,6403.6,268.7,1830.9,512.4,5904.1,1913.9,262.9,2268.8,1762.6,815.1,5592.5,1790.9,7982.3,6148.4,6189.3,2082.1,792.9,3373.1,2873.4,2387.2,1144.9,9876.7,2862.9,3310.1,1789.6,3010.2,7202.1,2002.6,3384.4,2518.4,3827.6,9455.6],"cum_vol":[14606.2,17924.9,22708.4,30507.5,37028.4,50745.5,59092.9,74093.6,85460.8,93386.9,99934.0,112054.0,117312.9,128292.8,141363.1,146282.9,151211.3,153796.4,158707.1,164235.6,167166.2,172509.2,177194.2,184671.9,186754.6,191055.8,196863.1,198206.2,200725.1,203647.7,206107.4,207165.8,210842.2,215485.1,219760.7,238643.9,247275.2,254688.3,259427.5,266080.3,271162.4,278109.6,281438.1,293026.3,295482.6,297463.8,301854.8,305162.9,308587.7,311183.1,315818.9,325896.3,327813.9,329452.5,332196.1,333295.0,336818.1,344096.4,352775.5,357361.9,359119.6,361240.1,362459.4,364738.6,372978.2,378609.1,379964.3,381460.9,384424.5,385479.0,389005.4,390090.0,392636.4,394997.6,396759.6,401074.0,405669.6,411795.2,414105.1,415076.4,418166.4,425564.1,430472.9,433885.8,434263.9,435813.5,437544.8,448069.5,450475.0,454178.3,457233.6,459887.5,464714.4,468467.1,472243.3,474751.2,475264.8,489353.8,494405.9,498591.5,514030.4,522912.2,537773.3,541870.5,550850.6,554201.7,554954.1,556197.7,557576.7,558391.1,560118.8,562651.6,563314.1,564060.8,565066.1,568401.9,569816.4,573869.1,580398.9,584261.6,590730.4,591850.6,593833.6,594438.4,595641.8,596670.0,597795.5,600267.4,602345.4,605012.7,606235.0,606654.6,607166.8,608344.1,608781.6,611167.3,611465.4,612896.3,618679.0,620701.4,622711.9,623262.7,624118.6,625778.2,629631.9,639994.1,644200.9,645616.7,648363.4,654738.9,666363.6,671977.5,674810.2,677113.2,684643.5,692504.1,694594.9,695233.6,699196.5,699831.4,715358.4,718066.1,722878.6,725629.1,726777.8,729459.4,730239.1,730921.3,731731.9,735400.4,737958.9,741722.1,744936.6,745730.4,747476.6,749233.8,750323.2,754211.3,757001.8,760597.6,763067.9,764035.4,764774.1,769732.8,774649.6,776722.4,777190.6,778009.6,779497.9,780414.0,782383.4,783817.3,784809.2,786564.5,798237.2,799988.5,800258.4,801111.4,801544.2,802554.9,803814.6,804151.9,813900.9,814367.7,814882.6,815136.8,815243.9,815612.1,815855.0,816841.1,817614.1,820674.4,821906.1,823118.3,823215.2,823870.0,825514.0,826329.4,828328.8,828574.1,828679.2,829672.9,833798.7,834963.0,835551.0,836257.4,838517.9,839340.2,840147.8,842872.6,843306.1,844292.2,844387.1,845406.4,853636.6,886199.6,896002.3,897037.4,898824.6,899036.6,899804.0,900775.2,901024.2,901207.4,901971.1,902316.9,902504.8,903601.3,903935.7,905280.9,906495.7,906853.5,907666.5,908474.2,908580.9,909002.9,909875.6,910080.0,911495.8,911981.7,912096.8,913559.7,914891.8,915529.9,918327.1,918959.6,920094.4,920622.4,922632.5,923244.1,923794.5,924865.7,925652.6,926132.8,929732.8,930592.2,934058.3,937284.9,939414.6,939510.4,939873.1,945845.0,946151.2,947386.6,948435.3,948966.4,949073.9,949591.7,953956.8,955156.4,957199.2,957904.1,959285.1,961981.5,963404.8,964199.6,966842.1,967082.2,967689.5,983643.4,986172.6,987039.6,987237.0,989660.5,990000.1,993615.0,996917.7,997693.4,1000805.4,1001332.9,1001600.8,1002139.3,1004474.8,1004614.3,1004809.4,1005531.1,1006413.9,1006858.4,1010605.5,1011257.6,1011801.9,1013912.5,1017184.4,1019994.7,1021016.0,1021580.5,1025266.9,1026040.4,1034951.4,1041373.4,1051235.9,1065033.9,1070265.3,1094504.6,1102071.3,1103623.2,1105565.6,1107790.0,1117475.6,1123839.6,1125287.4,1126586.4,1128416.7,1130472.4,1134491.3,1143319.2,1143730.1,1151536.1,1154732.7,1155412.8,1156627.1,1159713.0,1161273.6,1162241.1,1162592.4,1170827.1,1174315.4,1176103.8,1182507.4,1182776.1,1184607.0,1185119.4,1191023.4,1192937.3,1193200.1,1195468.9,1197231.5,1198046.6,1203639.1,1205430.1,1213412.4,1219560.7,1225750.0,1227832.1,1228625.0,1231998.1,1234871.6,1237258.8,1238403.7,1248280.4,1251143.3,1254453.4,1256243.0,1259253.2,1266455.3,1268457.9,1271842.3,1274360.7,1278188.3,1287643.9],"abs_move_pct":[1.4781,2.0569,2.2208,2.2166,2.5572,2.5794,2.7026,2.8083,2.9832,2.9159,3.1527,3.1881,3.0431,2.884,3.1219,3.0688,3.1586,3.4949,3.9703,4.5804,4.4805,4.4545,4.5054,4.7017,4.2658,3.5793,3.5591,3.5878,3.8825,3.8477,3.9342,3.9855,3.7912,3.9072,4.1127,3.0195,3.4147,3.3224,3.487,3.487,3.474,3.3879,3.5768,3.3892,3.3283,3.1716,3.7834,3.4259,3.6038,3.6865,3.8482,3.9069,4.0417,3.7637,4.3982,4.0352,4.7608,3.9286,3.6044,3.9542,3.8621,3.4607,3.4197,3.5283,3.7667,3.9046,4.2913,4.2018,3.9415,4.3291,4.188,3.9275,4.153,4.1868,4.3734,4.4114,4.4452,4.5008,4.5802,4.5367,4.8176,4.9555,4.8719,4.9685,5.0123,5.0953,5.0361,4.8847,5.1438,5.1232,4.6019,4.6905,4.7148,4.7838,4.6104,4.4654,4.1788,4.7281,4.724,4.551,4.3968,3.941,3.7315,3.9544,3.5408,4.023,3.6984,3.7861,3.7383,3.7747,4.0205,3.8027,3.7426,3.9134,3.8171,3.9206,3.8372,3.6966,3.8852,3.759,3.6033,3.6809,3.8235,3.8046,3.8691,3.8024,3.7817,3.8844,4.1424,4.3581,3.9966,3.933,3.8402,3.8173,3.9154,3.7515,3.7265,3.5767,3.5527,3.8197,3.7881,3.7924,4.015,3.6894,3.9092,3.84,3.8694,3.9186,3.7759,4.0074,3.7965,3.7858,3.7199,3.6345,3.4498,3.3414,3.3317,3.2991,3.4208,3.5998,3.1496,3.1949,2.9697,2.9113,3.0042,2.9954,3.3951,3.31,3.1855,3.202,3.068,3.3266,3.1948,3.1811,2.9418,2.942,2.878,2.7377,2.894,2.6936,2.6137,2.8502,2.7543,2.7953,2.9516,3.0198,2.8352,2.526,2.4777,2.6024,2.6562,2.5913,2.5613,2.6033,2.4649,2.5688,2.4843,2.5958,2.594,2.6606,2.4943,2.5027,2.4777,2.5502,2.4855,2.4565,2.421,2.4282,2.488,2.4946,2.4075,2.7186,2.7416,2.816,2.7239,2.8471,2.8375,2.7613,2.7959,2.7992,2.7786,2.6305,2.6308,2.5838,2.5755,2.6247,2.6103,2.4867,2.4247,2.4661,2.5422,2.4147,2.4681,2.4611,2.6302,2.8723,2.7093,2.7772,2.6894,2.7135,2.6932,2.6372,2.6822,2.6154,2.611,2.5942,2.6448,2.5757,2.5317,2.587,2.5851,2.5172,2.4677,2.3951,2.4285,2.3871,2.3145,2.3073,2.3807,2.4717,2.5079,2.7908,2.6481,2.5307,2.6311,2.7785,2.8317,2.7513,2.9934,2.893,2.8685,2.8585,2.9457,2.8982,2.9504,2.9791,3.0261,3.0058,2.948,3.0253,3.2655,2.9906,3.0343,3.0806,2.9899,2.7852,2.8725,2.9465,3.3018,3.3275,3.2333,3.2486,3.0641,3.1165,2.9461,3.0338,3.1328,3.0686,3.0823,3.1765,3.2905,3.0341,3.1893,3.3182,3.2666,3.3447,3.4364,3.5309,3.4281,3.3385,3.4221,3.4428,3.3856,3.2828,3.3001,3.3039,3.4132,3.4204,3.4253,3.5032,3.5425,3.7488,3.7664,3.6423,3.8254,3.7522,3.7437,3.7301,3.9986,3.9221,4.053,4.3865,4.4515,4.3956,4.5272,4.3317,4.3284,4.3272,4.2042,4.0471,3.5884,3.6863,3.6139,3.578,3.6844,3.6458,3.5348,3.7012,3.7886,3.6756,3.5546,3.5617,3.7998,3.7417,3.7976,3.8174,4.084,4.0937,3.9532,3.8688,3.7998,3.7941,3.5809,3.4688,3.4165,3.62,3.6208,3.7466,3.7064,3.5852,3.6139,3.5602,3.7022,3.5866,3.5422,3.5415,3.6832,3.534,3.6583,3.7143,3.7334,3.4484,3.4996,3.6608,3.7797,3.7061,3.9801,4.0405,4.0789,3.6619],"open5_vol":37028.4,"days":14,"atr14":1.11645,"adv14":1307413,"avg_range_pct14":10.594,"prev_close":12.44,"prev_high":12.5,"prev_low":11.8,"high_20d":14.27,"ref_5d_high":14.27,"ref_5d_low":10.6,"ref_5d_avg_high":12.546,"ref_5d_avg_low":11.024,"ref_5d_avg_range":1.522,"sr14":{"levels":[{"lo":10.0,"hi":10.12,"mid":10.0533,"touches":3,"last_touch_days_ago":9},{"lo":10.2947,"hi":10.4,"mid":10.3609,"touches":5,"last_touch_days_ago":5},{"lo":10.6,"hi":10.74,"mid":10.6475,"touches":4,"last_touch_days_ago":3},{"lo":10.95,"hi":11.2056,"mid":11.0593,"touches":6,"last_touch_days_ago":1},{"lo":11.28,"hi":11.39,"mid":11.335,"touches":2,"last_touch_days_ago":5},{"lo":11.68,"hi":11.8,"mid":11.7533,"touches":3,"last_touch_days_ago":0},{"lo":12.5,"hi":12.5,"mid":12.5,"touches":2,"last_touch_days_ago":0}],"high":14.27,"low":9.07,"atr":1.1164,"sessions":14,"tol":0.2791}}