{"symbol":"F","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[198315.1,363899.8,171090.6,144017.9,190719.3,111444.7,111761.5,126648.9,81208.1,159865.6,137516.2,123930.8,148330.7,161513.9,110755.2,249596.8,172207.1,127824.8,131487.9,181944.1,170451.6,118931.9,94988.2,109580.9,101475.8,117169.3,143867.9,121864.6,129134.9,101141.4,192581.6,176414.4,113974.1,141422.6,126720.0,152928.6,183770.2,169196.7,161376.8,161087.9,182990.8,131384.1,148202.9,166803.1,126399.9,139151.4,157178.2,177798.8,158474.0,150090.2,193413.9,163202.4,150829.3,171346.1,167747.4,233451.0,163409.5,216310.4,136433.1,131077.2,166914.5,153077.6,165451.3,182568.9,131933.4,109964.8,156241.9,167850.4,145524.9,145491.1,156281.3,110772.9,107453.1,100448.0,134006.9,160346.4,147597.6,146976.5,144958.8,173428.9,162576.4,155286.9,203789.7,184613.5,159712.8,153722.2,150182.1,165076.9,143143.4,94150.6,199668.6,154382.6,211696.3,120770.2,176329.4,98431.3,158458.1,149902.0,142493.1,115362.4,133157.6,127160.2,185214.5,157924.6,166749.9,146553.9,138129.9,118476.4,136806.9,108042.1,123251.1,162657.0,94240.9,117196.5,142416.1,86647.3,141517.1,92041.5,138870.7,112332.3,164843.9,153334.2,92616.6,125156.4,135110.1,160112.1,123444.5,137993.0,131727.6,157647.0,157452.9,115850.0,75594.4,69558.3,77605.6,96330.2,74098.9,70637.1,104293.9,139789.4,83876.3,168297.1,107693.9,107987.3,86001.0,90778.8,71233.1,89771.0,82869.2,61775.4,107331.9,84181.4,74451.5,76080.8,77729.9,73352.9,86712.8,75149.2,42601.9,67613.2,84276.3,65369.2,59481.7,68162.2,54830.2,67576.6,84964.2,63310.0,106578.1,54897.1,53638.2,81660.8,113807.1,66069.6,75858.4,94808.2,100785.8,78253.5,90288.1,71986.4,85448.9,69070.2,55342.2,71068.1,55126.6,79391.4,83488.2,64338.7,64810.5,71096.4,91496.9,103713.4,74509.3,78284.1,83682.4,70490.6,69051.6,64622.4,103185.1,91543.9,78936.6,98447.0,62669.5,66230.5,89945.5,108540.6,102986.5,101304.6,61472.7,82611.7,115687.1,82977.9,96397.4,100334.6,70165.4,183210.4,124485.4,95522.8,92275.1,76973.4,70936.2,88516.5,86198.7,63825.6,66586.6,70947.9,76155.9,131957.2,39434.7,47677.5,54878.4,53077.9,44822.2,50452.9,65045.1,87396.1,77889.4,78519.9,70113.0,50799.8,87041.1,86441.9,77596.7,81045.7,52521.6,99968.9,83428.2,60760.7,71336.9,85510.5,87593.2,46085.2,104531.5,53452.6,44258.5,61949.6,64933.8,135960.0,44705.4,97318.5,116210.1,62922.6,86320.5,82758.1,46481.6,47217.6,72501.3,42333.6,39376.2,86046.6,74808.6,107899.2,98067.7,110329.6,52427.3,72994.5,65876.9,44552.6,51742.2,61549.6,77811.7,55573.1,41271.8,86688.5,97124.2,85642.0,67642.7,70576.8,50699.4,45571.0,101384.4,81531.4,110294.6,104859.2,89368.8,102055.4,75189.9,90650.1,80513.0,54723.6,151394.0,80998.0,79927.8,83250.9,73154.1,76683.4,71847.5,76857.9,86355.6,88240.9,62467.8,91141.6,108001.6,48213.6,91244.0,73298.0,80357.6,55937.1,66539.9,70810.0,71425.8,85742.4,67065.2,87165.4,66623.3,87875.5,99034.9,103218.4,72934.4,85601.7,149216.7,77566.2,75577.9,66299.6,74753.5,79734.6,84873.2,87075.2,76779.8,55791.6,62749.8,72797.4,112536.4,40048.8,81128.1,77316.7,61112.1,57228.4,84155.4,61543.6,112203.5,50234.2,95848.0,90926.8,119297.1,71488.1,97843.2,75902.4,63624.4,61455.8,135127.9,83988.7,103061.4,106873.9,109578.9,155987.0,153190.7,106774.0,69050.4,87249.4,112587.5,110903.5,129319.5,98934.8,114756.9,90625.9,106686.1,110963.6,144251.3,198674.3,309411.8,227728.0,173633.1,125559.9,166770.4,297253.4,207851.2,241126.7,367545.0,912201.6],"cum_vol":[198315.1,562214.9,733305.5,877323.4,1068042.7,1179487.4,1291248.9,1417897.9,1499105.9,1658971.6,1796487.8,1920418.6,2068749.3,2230263.2,2341018.4,2590615.2,2762822.4,2890647.1,3022135.0,3204079.1,3374530.6,3493462.5,3588450.7,3698031.6,3799507.4,3916676.6,4060544.5,4182409.1,4311544.1,4412685.4,4605267.0,4781681.4,4895655.5,5037078.1,5163798.1,5316726.7,5500496.9,5669693.6,5831070.4,5992158.3,6175149.1,6306533.1,6454736.1,6621539.2,6747939.1,6887090.5,7044268.7,7222067.5,7380541.5,7530631.7,7724045.6,7887248.1,8038077.4,8209423.4,8377170.9,8610621.9,8774031.4,8990341.7,9126774.8,9257852.0,9424766.5,9577844.1,9743295.4,9925864.2,10057797.6,10167762.4,10324004.3,10491854.7,10637379.6,10782870.8,10939152.1,11049925.0,11157378.1,11257826.1,11391832.9,11552179.3,11699776.9,11846753.4,11991712.2,12165141.1,12327717.6,12483004.4,12686794.1,12871407.6,13031120.4,13184842.6,13335024.8,13500101.6,13643245.1,13737395.7,13937064.4,14091446.9,14303143.2,14423913.4,14600242.9,14698674.1,14857132.3,15007034.3,15149527.4,15264889.8,15398047.4,15525207.6,15710422.1,15868346.7,16035096.6,16181650.6,16319780.4,16438256.8,16575063.6,16683105.8,16806356.9,16969013.9,17063254.8,17180451.3,17322867.4,17409514.6,17551031.8,17643073.3,17781944.0,17894276.3,18059120.1,18212454.4,18305071.0,18430227.4,18565337.6,18725449.7,18848894.2,18986887.2,19118614.9,19276261.9,19433714.7,19549564.7,19625159.1,19694717.4,19772323.0,19868653.2,19942752.1,20013389.2,20117683.1,20257472.5,20341348.8,20509645.9,20617339.8,20725327.1,20811328.1,20902106.9,20973340.0,21063111.0,21145980.2,21207755.6,21315087.5,21399268.9,21473720.4,21549801.2,21627531.1,21700884.1,21787596.9,21862746.1,21905348.0,21972961.2,22057237.5,22122606.7,22182088.4,22250250.6,22305080.9,22372657.5,22457621.7,22520931.7,22627509.8,22682406.9,22736045.1,22817705.9,22931513.0,22997582.6,23073441.1,23168249.3,23269035.1,23347288.6,23437576.6,23509563.0,23595011.9,23664082.1,23719424.3,23790492.4,23845619.0,23925010.4,24008498.6,24072837.4,24137647.9,24208744.3,24300241.2,24403954.6,24478463.9,24556748.1,24640430.4,24710921.1,24779972.7,24844595.1,24947780.3,25039324.1,25118260.8,25216707.8,25279377.3,25345607.8,25435553.3,25544093.9,25647080.4,25748385.0,25809857.7,25892469.4,26008156.6,26091134.4,26187531.8,26287866.4,26358031.8,26541242.1,26665727.6,26761250.4,26853525.4,26930498.8,27001435.0,27089951.5,27176150.2,27239975.8,27306562.4,27377510.3,27453666.2,27585623.4,27625058.1,27672735.6,27727614.0,27780691.9,27825514.1,27875966.9,27941012.0,28028408.1,28106297.4,28184817.4,28254930.4,28305730.1,28392771.2,28479213.1,28556809.8,28637855.5,28690377.1,28790346.0,28873774.2,28934534.9,29005871.9,29091382.4,29178975.6,29225060.8,29329592.3,29383044.9,29427303.4,29489253.1,29554186.9,29690146.9,29734852.3,29832170.8,29948380.9,30011303.5,30097624.0,30180382.1,30226863.7,30274081.3,30346582.6,30388916.2,30428292.4,30514339.0,30589147.6,30697046.8,30795114.5,30905444.1,30957871.4,31030865.9,31096742.9,31141295.5,31193037.7,31254587.4,31332399.1,31387972.2,31429244.0,31515932.5,31613056.7,31698698.7,31766341.4,31836918.2,31887617.6,31933188.6,32034573.1,32116104.5,32226399.1,32331258.4,32420627.1,32522682.5,32597872.4,32688522.4,32769035.4,32823759.1,32975153.1,33056151.1,33136078.9,33219329.8,33292483.9,33369167.4,33441014.9,33517872.7,33604228.4,33692469.2,33754937.0,33846078.6,33954080.2,34002293.8,34093537.8,34166835.8,34247193.4,34303130.4,34369670.4,34440480.4,34511906.1,34597648.5,34664713.7,34751879.1,34818502.4,34906377.9,35005412.8,35108631.1,35181565.6,35267167.3,35416384.0,35493950.2,35569528.1,35635827.6,35710581.1,35790315.8,35875189.0,35962264.2,36039044.0,36094835.6,36157585.4,36230382.8,36342919.1,36382967.9,36464096.1,36541412.8,36602524.9,36659753.4,36743908.8,36805452.4,36917655.9,36967890.1,37063738.1,37154664.9,37273962.1,37345450.2,37443293.4,37519195.9,37582820.2,37644276.0,37779403.9,37863392.6,37966454.0,38073327.9,38182906.8,38338893.8,38492084.5,38598858.5,38667908.9,38755158.2,38867745.7,38978649.2,39107968.7,39206903.5,39321660.4,39412286.2,39518972.4,39629936.0,39774187.3,39972861.6,40282273.4,40510001.4,40683634.5,40809194.4,40975964.9,41273218.3,41481069.5,41722196.2,42089741.2,43001942.9],"abs_move_pct":[0.1306,0.281,0.3422,0.3845,0.4065,0.3637,0.322,0.3658,0.4177,0.4388,0.4684,0.5076,0.5374,0.6075,0.6042,0.7108,0.6781,0.6357,0.603,0.6531,0.6734,0.685,0.6862,0.703,0.6705,0.677,0.6738,0.6626,0.6715,0.6662,0.7149,0.759,0.7824,0.761,0.7576,0.7449,0.7699,0.7333,0.753,0.7633,0.7711,0.77,0.7711,0.8139,0.81,0.7871,0.7737,0.8284,0.772,0.7642,0.772,0.7828,0.7746,0.7674,0.7726,0.7815,0.8076,0.7799,0.7886,0.7801,0.8098,0.7813,0.8014,0.8043,0.8146,0.7927,0.806,0.7834,0.7832,0.7951,0.803,0.7769,0.8125,0.8247,0.8221,0.8197,0.8182,0.8335,0.8372,0.8634,0.8694,0.8831,0.8901,0.9056,0.9129,0.8962,0.8716,0.8912,0.8805,0.8632,0.8751,0.8828,0.9044,0.8543,0.8941,0.8732,0.8996,0.9044,0.9118,0.8979,0.8967,0.889,0.8859,0.8651,0.8384,0.8443,0.842,0.858,0.8539,0.8614,0.8704,0.8529,0.8498,0.863,0.8293,0.8471,0.8569,0.8838,0.8701,0.8832,0.8701,0.8823,0.9134,0.9441,0.9543,0.9379,0.9669,0.9563,0.9388,0.903,0.8852,0.9261,0.909,0.9067,0.9127,0.8975,0.9225,0.9025,0.9156,0.9181,0.9246,0.9161,0.9323,0.9342,0.9278,0.9489,0.9358,0.9448,0.9461,0.9407,0.9139,0.9215,0.9309,0.9249,0.9098,0.9274,0.9062,0.925,0.9115,0.9244,0.9313,0.9125,0.9199,0.9402,0.9557,0.9514,0.935,0.943,0.9542,0.9556,0.9513,0.9539,0.9926,0.9768,0.9846,0.967,0.9417,0.9463,0.9556,0.9687,0.9778,0.9714,0.9783,0.963,0.9799,0.9817,0.974,0.9536,0.9372,0.9429,0.9423,0.9385,0.9415,0.9351,0.9227,0.9363,0.9167,0.913,0.9067,0.914,0.9101,0.9129,0.8995,0.8919,0.9024,0.8884,0.9008,0.9102,0.8999,0.9254,0.896,0.8783,0.8766,0.8867,0.8768,0.8811,0.8648,0.88,0.8931,0.875,0.903,0.914,0.8921,0.8734,0.8639,0.8558,0.8482,0.8572,0.8771,0.8757,0.8713,0.8934,0.8768,0.8782,0.8737,0.8862,0.9044,0.9102,0.9208,0.9148,0.929,0.932,0.9303,0.9115,0.9124,0.9073,0.908,0.9063,0.9085,0.9014,0.9123,0.8992,0.9306,0.9012,0.8889,0.8774,0.8805,0.879,0.8884,0.8876,0.9079,0.8995,0.9245,0.9354,0.9155,0.921,0.9164,0.9152,0.9068,0.8872,0.9009,0.902,0.8967,0.9059,0.9115,0.9264,0.9313,0.9243,0.9388,0.926,0.9271,0.933,0.9172,0.9112,0.8949,0.8972,0.8815,0.863,0.8806,0.8795,0.8563,0.8658,0.8619,0.8583,0.8669,0.8657,0.8648,0.8528,0.8742,0.8711,0.8376,0.8484,0.8209,0.8271,0.8377,0.8453,0.8633,0.8521,0.8615,0.8803,0.8658,0.862,0.8375,0.8444,0.8435,0.8434,0.8576,0.8524,0.8327,0.8441,0.832,0.8342,0.8309,0.8502,0.8565,0.8665,0.8683,0.8575,0.8595,0.8482,0.8467,0.8402,0.8522,0.8639,0.8585,0.8529,0.85,0.8566,0.871,0.8736,0.867,0.8793,0.8772,0.8621,0.8819,0.8682,0.8714,0.868,0.8643,0.8728,0.8804,0.8703,0.8766,0.8903,0.8795,0.8964,0.8978,0.8951,0.886,0.8892,0.8972,0.8866,0.8754,0.8804,0.8853,0.8806,0.894,0.8955,0.9177,0.9304,0.9227,0.9138,0.9269,0.9174,0.8957,0.8935,0.8665,0.8761,0.8879,0.8652,0.8741,0.8576,0.8564,0.8564,0.8474,0.8655,0.8613,0.8816,0.864,0.8595],"open5_vol":1068042.7,"days":14,"atr14":0.21357142857142833,"adv14":47611210,"avg_range_pct14":1.828,"prev_close":11.61,"prev_high":11.78,"prev_low":11.51,"high_20d":11.99,"ref_5d_high":11.81,"ref_5d_low":11.31,"ref_5d_avg_high":11.731,"ref_5d_avg_low":11.504,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":11.43,"hi":11.45,"mid":11.44,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.52,"mid":11.515,"touches":2,"last_touch_days_ago":0},{"lo":11.57,"hi":11.61,"mid":11.5825,"touches":4,"last_touch_days_ago":1},{"lo":11.63,"hi":11.68,"mid":11.654,"touches":5,"last_touch_days_ago":2},{"lo":11.7,"hi":11.75,"mid":11.7238,"touches":4,"last_touch_days_ago":6},{"lo":11.755,"hi":11.79,"mid":11.775,"touches":3,"last_touch_days_ago":0},{"lo":11.81,"hi":11.83,"mid":11.8167,"touches":3,"last_touch_days_ago":2},{"lo":11.89,"hi":11.91,"mid":11.9,"touches":2,"last_touch_days_ago":7},{"lo":11.98,"hi":11.99,"mid":11.985,"touches":2,"last_touch_days_ago":12}],"high":11.99,"low":11.31,"atr":0.2136,"sessions":14,"tol":0.0534}}