{"symbol":"CWD","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[412929.0,237953.1,212106.1,210440.8,151822.0,242893.1,90262.0,65972.0,171214.4,144801.1,117992.9,69309.1,143197.3,62315.6,50563.1,89840.5,184910.0,107296.9,208473.5,96104.4,95055.1,57821.4,81766.6,181810.4,120654.5,103484.1,84598.3,80150.9,74080.2,60301.4,97137.9,76554.6,83375.3,33198.0,22305.8,29584.1,68978.9,78379.5,79791.5,120071.0,85641.4,49886.6,83709.6,73356.3,59465.6,47057.7,70976.4,77869.9,82281.9,80654.3,73715.3,60657.4,35636.1,62153.3,48711.1,42826.4,38136.4,39377.9,23888.0,36192.4,65639.5,79346.4,29416.7,30644.3,37768.5,31662.0,65797.1,49610.2,90440.3,78672.3,37277.2,33345.5,31607.4,65045.4,60159.2,51864.6,31692.3,49312.3,36350.8,33008.2,34907.9,18847.7,18973.4,28249.9,28031.9,44997.7,34148.4,17379.1,15102.1,34064.7,37007.9,24422.6,27852.7,21614.4,22299.3,17020.6,59545.6,60246.1,33365.1,26839.4,56789.8,43318.7,21759.3,23016.5,21253.3,26588.9,27510.7,20796.1,66578.0,33486.4,19946.0,18654.8,28020.1,14138.6,17368.4,20252.9,31375.3,21911.0,16550.5,19342.9,15482.5,28934.0,28637.9,29037.4,47793.5,46306.9,33650.2,42021.4,36099.2,19539.5,35551.6,37765.5,30064.1,31102.1,28779.2,26340.3,24204.4,29278.1,26687.0,12743.6,17181.0,15933.6,15488.8,10542.4,11393.1,14762.7,12675.2,10575.6,10306.4,16989.8,29318.6,26963.4,18249.6,16436.0,7624.6,16912.1,22973.1,18776.9,19436.6,12609.5,13426.9,19714.1,25447.6,15459.9,14420.4,12294.6,17043.4,9430.9,19092.5,20227.1,15458.7,20274.6,17927.3,25176.2,16241.2,15716.8,8926.2,21432.4,20858.2,17924.6,14338.2,18055.7,22553.1,27903.9,16319.3,7107.4,11434.4,9593.1,10121.6,5224.1,19670.6,15254.4,15865.9,16542.4,8869.1,9163.8,11843.1,19925.1,12251.1,6970.5,5752.1,7968.2,8858.9,5821.7,8042.8,5949.3,10414.6,8027.9,7482.9,20664.9,15384.8,12745.8,11412.0,26232.6,14020.2,8308.4,11051.7,15926.3,15509.5,30454.9,23501.6,12874.2,6542.0,13826.9,17076.1,39840.7,25400.4,21879.1,13709.7,16499.1,13661.0,11669.1,21720.2,23564.4,11457.5,6521.1,9826.3,8125.7,9994.5,8164.9,11654.6,14970.9,8911.3,6294.4,15793.4,17136.0,15934.4,25267.6,17304.3,13719.7,9068.4,12514.3,8471.1,5708.6,11687.9,17504.1,9599.1,13611.6,8449.2,8027.3,4830.2,3337.3,4965.1,7285.6,6999.0,5111.9,9696.6,24219.7,25329.3,18312.4,10513.8,11950.0,8907.6,12170.0,6752.1,7488.2,10192.2,14870.9,12478.5,8729.1,5850.0,9780.9,8704.2,10705.1,5925.6,5233.6,6976.9,4953.1,4909.7,11570.7,9151.3,8123.4,6596.0,7409.7,4896.9,11631.3,6400.1,6549.4,13793.6,5673.4,12768.0,7176.4,7434.4,7117.6,10964.7,11451.6,7064.6,16249.9,11236.6,15473.1,14448.9,9025.3,13296.0,7645.6,9053.1,5980.6,6966.8,23850.5,10853.1,8329.8,11658.4,7642.2,14050.7,10487.0,14138.8,30404.6,14438.2,27470.6,37255.6,15085.4,16512.6,21837.6,12954.1,6967.1,4506.3,9449.1,11483.8,7131.4,21829.1,19106.5,11127.9,7257.6,5336.5,7005.1,6864.4,8922.2,7941.6,4610.0,8190.8,5057.6,7201.9,20619.7,12975.8,9787.9,8057.5,8241.3,77613.4,64639.2,45153.3,35261.2,41762.6,31032.9,41317.9,28124.6,23267.4,39831.7,16988.3,33199.2,21508.9,22299.7,168180.9,55533.0,35465.1,41762.7,33916.8,31574.2,23379.9,61219.0,57347.6,43015.0,84428.8,35978.9,64117.7,68718.0,84468.5,90063.4,68221.2,76965.4,63968.0,49738.4],"cum_vol":[412929.0,650882.1,862988.1,1073428.9,1225250.9,1468144.1,1558406.1,1624378.1,1795592.5,1940393.6,2058386.5,2127695.6,2270892.9,2333208.5,2383771.6,2473612.1,2658522.1,2765819.1,2974292.6,3070397.0,3165452.1,3223273.5,3305040.1,3486850.5,3607505.0,3710989.1,3795587.4,3875738.3,3949818.5,4010119.9,4107257.9,4183812.4,4267187.7,4300385.7,4322691.5,4352275.6,4421254.5,4499634.0,4579425.5,4699496.5,4785137.9,4835024.6,4918734.2,4992090.5,5051556.1,5098613.9,5169590.2,5247460.1,5329741.9,5410396.2,5484111.5,5544768.9,5580405.0,5642558.3,5691269.4,5734095.8,5772232.2,5811610.1,5835498.1,5871690.6,5937330.1,6016676.4,6046093.1,6076737.4,6114505.9,6146167.9,6211965.1,6261575.3,6352015.6,6430687.9,6467965.1,6501310.6,6532918.0,6597963.4,6658122.6,6709987.3,6741679.6,6790991.9,6827342.6,6860350.9,6895258.8,6914106.5,6933079.9,6961329.8,6989361.6,7034359.4,7068507.7,7085886.8,7100988.9,7135053.6,7172061.5,7196484.1,7224336.9,7245951.2,7268250.5,7285271.1,7344816.8,7405062.9,7438428.0,7465267.4,7522057.2,7565375.9,7587135.2,7610151.7,7631405.0,7657993.9,7685504.6,7706300.6,7772878.6,7806365.1,7826311.1,7844965.9,7872985.9,7887124.5,7904492.9,7924745.7,7956121.0,7978032.0,7994582.5,8013925.4,8029407.9,8058341.9,8086979.8,8116017.1,8163810.6,8210117.5,8243767.7,8285789.1,8321888.4,8341427.9,8376979.4,8414744.9,8444809.0,8475911.1,8504690.3,8531030.6,8555235.0,8584513.1,8611200.1,8623943.7,8641124.7,8657058.3,8672547.1,8683089.5,8694482.6,8709245.4,8721920.6,8732496.2,8742802.6,8759792.4,8789111.0,8816074.4,8834324.0,8850760.0,8858384.6,8875296.6,8898269.8,8917046.6,8936483.2,8949092.7,8962519.6,8982233.6,9007681.3,9023141.1,9037561.6,9049856.1,9066899.6,9076330.5,9095423.0,9115650.1,9131108.9,9151383.4,9169310.7,9194486.9,9210728.1,9226444.9,9235371.1,9256803.5,9277661.7,9295586.3,9309924.5,9327980.2,9350533.4,9378437.2,9394756.5,9401863.9,9413298.4,9422891.5,9433013.1,9438237.1,9457907.8,9473162.2,9489028.1,9505570.6,9514439.6,9523603.4,9535446.5,9555371.6,9567622.7,9574593.2,9580345.3,9588313.5,9597172.4,9602994.1,9611036.9,9616986.1,9627400.7,9635428.6,9642911.5,9663576.4,9678961.2,9691707.0,9703119.0,9729351.6,9743371.8,9751680.2,9762731.9,9778658.2,9794167.7,9824622.6,9848124.3,9860998.5,9867540.5,9881367.4,9898443.5,9938284.2,9963684.6,9985563.6,9999273.4,10015772.5,10029433.5,10041102.6,10062822.8,10086387.1,10097844.6,10104365.7,10114192.0,10122317.7,10132312.2,10140477.1,10152131.8,10167102.6,10176013.9,10182308.4,10198101.7,10215237.7,10231172.1,10256439.7,10273744.0,10287463.7,10296532.1,10309046.4,10317517.5,10323226.1,10334914.0,10352418.1,10362017.2,10375628.9,10384078.1,10392105.4,10396935.6,10400272.9,10405237.9,10412523.5,10419522.5,10424634.4,10434331.0,10458550.7,10483880.0,10502192.4,10512706.1,10524656.1,10533563.7,10545733.7,10552485.9,10559974.1,10570166.3,10585037.1,10597515.6,10606244.7,10612094.7,10621875.6,10630579.8,10641284.9,10647210.5,10652444.1,10659421.1,10664374.1,10669283.9,10680854.6,10690005.9,10698129.2,10704725.2,10712134.9,10717031.8,10728663.1,10735063.1,10741612.5,10755406.1,10761079.5,10773847.5,10781023.9,10788458.3,10795575.9,10806540.6,10817992.3,10825056.9,10841306.9,10852543.5,10868016.6,10882465.5,10891490.8,10904786.8,10912432.4,10921485.5,10927466.1,10934432.9,10958283.4,10969136.5,10977466.3,10989124.7,10996766.9,11010817.6,11021304.6,11035443.4,11065848.0,11080286.2,11107756.9,11145012.5,11160097.9,11176610.5,11198448.1,11211402.3,11218369.4,11222875.6,11232324.7,11243808.5,11250939.9,11272768.9,11291875.4,11303003.3,11310260.9,11315597.4,11322602.5,11329466.9,11338389.1,11346330.7,11350940.7,11359131.5,11364189.1,11371391.1,11392010.8,11404986.6,11414774.5,11422832.0,11431073.3,11508686.7,11573325.9,11618479.2,11653740.4,11695503.0,11726535.9,11767853.7,11795978.3,11819245.7,11859077.4,11876065.7,11909264.9,11930773.8,11953073.5,12121254.4,12176787.4,12212252.5,12254015.2,12287932.0,12319506.2,12342886.1,12404105.1,12461452.8,12504467.8,12588896.6,12624875.5,12688993.2,12757711.2,12842179.7,12932243.1,13000464.4,13077429.8,13141397.8,13191136.1],"abs_move_pct":[1.8667,3.0642,4.0842,3.2515,5.2176,5.7975,5.457,5.4936,5.5394,5.329,5.9504,5.7503,7.0671,8.278,8.1865,8.1069,8.6933,8.4223,8.4289,9.0466,8.6497,8.6561,8.8273,9.4051,10.0386,9.6942,10.382,10.335,10.1274,10.057,10.8748,10.8749,10.9072,11.0266,10.8284,10.8911,10.3287,10.4107,10.5895,10.2141,10.1374,10.105,9.826,9.3183,8.9772,9.2532,9.4019,9.2277,9.3369,8.7146,8.6254,8.9508,9.0983,9.3369,9.6526,9.4588,9.7998,9.4068,9.4142,9.1398,8.6364,8.7863,8.7105,8.8352,8.7088,8.8764,8.5837,8.534,8.1423,8.4063,8.2877,8.0801,8.2087,8.3855,8.9774,8.4965,8.6948,8.8686,9.0386,9.0474,9.0783,9.1609,9.2703,8.7502,9.0239,8.9407,9.1619,9.289,8.9525,8.9705,9.1986,9.4556,9.8974,10.0174,10.2732,10.1546,10.4815,10.9712,10.4069,10.1859,10.4844,10.2855,10.6031,10.5046,10.6667,10.4671,10.4257,11.0982,10.6866,10.85,10.9005,11.05,11.1026,10.9229,11.0727,11.1211,11.384,11.444,11.4381,11.577,11.9314,11.6506,11.4486,11.6716,10.9996,11.3856,11.3877,11.4487,11.3866,11.2725,11.3914,11.5228,11.3988,11.1385,11.4089,11.1885,10.6867,11.086,11.2831,11.0753,11.2213,11.2546,11.5805,11.5575,11.7868,11.5013,11.6155,11.506,11.6095,11.8095,11.618,11.6683,11.5943,11.4645,11.5303,11.803,11.5341,11.3596,11.4806,11.4027,11.526,11.5175,11.5458,11.6194,11.7945,11.8952,11.8485,11.9931,11.3831,11.5431,11.636,11.5642,11.771,11.5511,11.7457,11.8426,11.7437,11.8937,11.5941,11.5585,11.6851,11.9707,11.8601,11.7907,11.874,11.6827,11.4745,11.4136,11.494,11.5168,11.6468,11.8862,11.9855,12.3617,12.2475,12.2408,12.3635,12.2216,12.2391,12.1269,12.1329,12.0944,12.111,12.1517,12.1045,11.9895,11.8066,11.9922,11.9696,12.161,12.3953,12.3182,12.407,12.2895,12.4674,12.3321,12.5205,12.5387,12.0827,11.8074,11.6812,11.9486,11.9603,11.9452,11.8698,11.9163,11.9121,12.1337,12.077,12.0455,11.9802,11.867,12.1225,12.1563,12.0177,12.1459,12.0287,12.0907,12.0909,12.155,11.887,11.8816,11.7698,11.8142,11.8162,11.8095,11.5274,11.6779,11.5543,11.8791,11.7789,11.8139,11.6104,11.6867,11.8572,11.7,11.8256,11.9379,11.8449,11.8494,11.7057,11.4515,11.6489,11.4839,11.6938,11.6856,11.7762,11.7247,11.6619,11.8381,11.7413,11.7478,11.8076,11.6237,11.6118,11.7894,11.6148,11.6807,11.8881,11.9156,11.7344,11.9422,11.9731,12.1381,12.1145,11.9488,12.0363,12.0802,12.0143,12.1044,11.8908,11.9113,11.9962,11.9665,11.7149,11.7709,11.86,11.8766,11.8592,11.9301,11.8993,12.008,12.0898,12.2044,12.2487,12.6351,12.3076,12.6751,12.7554,12.6344,12.4968,12.556,12.8548,12.7585,12.6944,12.6369,12.4312,12.4408,12.5234,12.6839,12.2695,12.4762,12.4457,12.5235,12.2784,11.9421,12.049,11.6246,11.5935,11.6269,11.6963,11.5434,11.2633,11.6489,11.7967,11.7539,11.5719,11.6254,11.9779,11.9877,11.8764,11.892,11.9237,12.045,12.1559,12.2167,11.8604,11.9773,12.1618,12.1481,12.0599,11.8223,11.704,11.6416,11.6924,11.8108,11.3133,11.0908,11.1439,11.2164,11.2564,11.6819,12.0546,11.6486,11.9124,12.3392,12.1955,12.0488,12.0812,12.153,13.6314,13.4041,13.3803,13.4748,13.6776,13.7133,13.3905,13.9656,13.802,13.7865,14.4299,14.1,14.8629,14.1725,14.8158,15.568,14.9715,14.9837,14.9828,14.9096],"open5_vol":1225250.9,"days":14,"atr14":4.377107142857143,"adv14":25267175,"avg_range_pct14":56.753,"prev_close":6.35,"prev_high":7.2334,"prev_low":5.71,"high_20d":48.0,"ref_5d_high":10.39,"ref_5d_low":5.71,"ref_5d_avg_high":8.7467,"ref_5d_avg_low":7.264,"ref_5d_avg_range":1.4827,"sr14":{"levels":[{"lo":1.68,"hi":2.46,"mid":2.1105,"touches":8,"last_touch_days_ago":6},{"lo":2.9246,"hi":3.79,"mid":3.2008,"touches":6,"last_touch_days_ago":8},{"lo":4.31,"hi":4.72,"mid":4.515,"touches":2,"last_touch_days_ago":10},{"lo":7.06,"hi":7.96,"mid":7.4567,"touches":5,"last_touch_days_ago":0},{"lo":8.52,"hi":9.6,"mid":8.8925,"touches":4,"last_touch_days_ago":2}],"high":48.0,"low":1.68,"atr":4.3771,"sessions":14,"tol":1.0943}}