{"symbol":"CLSK","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[342378.9,162281.6,145913.5,85325.5,60183.1,101047.6,68095.4,80083.4,59898.6,76321.6,67328.9,71626.6,62576.6,54915.8,63413.6,83915.9,98658.4,83933.1,81415.4,73424.8,84244.1,70856.3,68271.6,59653.1,52556.1,70435.7,69356.5,54427.0,47874.4,66669.4,119493.1,83414.6,81605.4,53630.4,55717.9,53510.4,69131.3,45732.4,47745.8,36856.0,48238.2,46254.9,45571.0,57749.6,41879.7,100507.2,82110.3,36320.7,57602.6,39299.4,58373.6,37103.7,43447.5,36131.1,35607.6,41966.5,38990.6,37431.9,42971.8,44790.8,57915.4,37270.9,98071.2,41267.3,39540.4,61217.3,67775.8,46210.2,45501.4,37541.6,41755.8,35324.6,38564.2,35508.2,28343.6,37470.0,38590.7,39083.2,38721.1,33313.8,33789.6,34120.2,28095.2,29998.5,24835.1,26697.6,36991.9,31560.1,32306.1,22621.4,37997.3,28906.1,31036.7,28048.9,25750.0,26515.1,30248.4,38658.2,28368.1,32586.0,37169.3,36944.4,50166.4,42047.6,32048.3,40448.5,77705.2,47884.2,45153.4,37675.6,60011.3,47929.1,93824.7,34175.3,45035.4,32360.8,33965.9,51089.4,50720.7,43686.6,40726.1,32153.7,52521.9,38995.9,38811.6,54756.5,40064.1,28908.4,34901.1,25729.0,39116.6,52985.6,30976.8,41230.6,27728.0,52762.7,48256.2,41893.7,29179.6,31520.0,40785.1,37155.3,31801.4,32506.8,44399.1,29978.8,31756.7,23760.2,40869.6,40817.9,49832.7,65382.6,40210.6,30289.1,23561.8,22832.1,35234.1,25451.1,36005.1,42455.4,36610.8,35643.8,31740.4,28329.2,30853.4,40904.3,36402.9,40530.6,30630.4,39448.9,39042.8,36417.1,33722.5,27861.4,30902.6,54784.9,44888.8,39482.2,45174.3,33051.6,38654.7,41803.0,41167.0,47053.4,25491.0,24824.2,30437.6,38803.3,44657.1,44461.5,32145.0,55918.9,46345.7,31570.6,39621.6,45163.8,35492.7,34214.4,36260.9,37669.5,47469.6,43384.4,27786.1,51834.7,27279.3,42065.4,46232.1,23479.6,25695.4,35445.4,48655.5,68283.4,37589.3,33867.9,46209.4,61354.6,48316.1,35628.8,43397.6,33124.0,31314.9,41413.0,27033.9,26770.1,55232.4,41536.6,47615.1,91310.6,69888.0,42034.0,37280.9,45176.6,34758.0,36399.4,34801.6,35132.0,38708.8,31284.4,41455.1,29733.6,57539.1,32502.6,39665.9,27869.0,29412.9,43211.1,25994.3,31466.6,28561.1,33582.8,36613.1,36516.6,38701.4,28290.9,39587.2,34193.0,31724.3,44788.8,36584.1,38928.7,58124.6,34815.9,40829.1,39546.6,27660.0,36665.7,37527.0,35948.1,34563.5,28967.9,48904.9,37068.8,30271.7,35167.6,32288.3,38228.7,31789.6,32849.6,29583.1,34207.6,46604.8,44955.6,30606.4,40455.4,45847.4,32045.0,42711.6,40612.7,31548.6,32000.2,43524.6,37125.5,28416.4,28190.0,28130.0,24604.5,24853.4,31867.0,29903.4,39604.1,31503.2,33408.9,37159.8,35903.4,36759.3,26398.2,33812.3,30344.5,26315.1,33933.2,36261.7,30551.4,26019.3,31650.8,27177.7,31750.1,33764.2,46797.1,33015.9,47091.9,42950.7,47019.9,39724.7,34362.9,32687.0,41751.1,43395.5,34548.9,43562.6,27585.9,47975.7,37454.7,36628.9,51005.7,39408.4,40703.4,34788.3,39708.7,58724.7,27530.6,34894.5,41601.0,50602.3,51384.3,45511.1,49106.3,40627.6,44970.4,26252.1,41301.4,50097.6,51832.8,34558.8,48800.6,39648.3,45781.0,35910.9,47569.9,37781.6,46741.2,64789.1,40054.1,44000.6,50273.1,48575.4,58405.6,80147.2,56201.7,39932.3,41104.6,53178.8,39046.3,63324.6,62556.1,54680.7,69656.4,53072.1,59388.4,64924.4,44213.5,121909.1,79491.5,83619.3,95553.8,133123.7,123403.8,91285.4,148043.4,196534.3,269633.6],"cum_vol":[342378.9,504660.4,650573.9,735899.4,796082.5,897130.1,965225.5,1045308.9,1105207.5,1181529.1,1248858.0,1320484.6,1383061.3,1437977.1,1501390.6,1585306.5,1683964.9,1767898.1,1849313.4,1922738.2,2006982.4,2077838.6,2146110.2,2205763.3,2258319.4,2328755.1,2398111.6,2452538.6,2500413.1,2567082.5,2686575.6,2769990.1,2851595.5,2905225.9,2960943.9,3014454.3,3083585.6,3129317.9,3177063.7,3213919.7,3262157.9,3308412.8,3353983.8,3411733.4,3453613.1,3554120.3,3636230.6,3672551.3,3730153.9,3769453.4,3827827.0,3864930.7,3908378.2,3944509.4,3980116.9,4022083.4,4061074.0,4098505.9,4141477.7,4186268.5,4244183.9,4281454.8,4379526.0,4420793.3,4460333.6,4521550.9,4589326.7,4635536.9,4681038.4,4718579.9,4760335.7,4795660.3,4834224.5,4869732.7,4898076.3,4935546.3,4974137.0,5013220.2,5051941.4,5085255.1,5119044.7,5153164.9,5181260.1,5211258.6,5236093.8,5262791.4,5299783.4,5331343.5,5363649.6,5386271.0,5424268.3,5453174.4,5484211.1,5512260.0,5538010.0,5564525.1,5594773.6,5633431.8,5661799.9,5694385.9,5731555.1,5768499.6,5818666.0,5860713.6,5892761.9,5933210.4,6010915.6,6058799.8,6103953.1,6141628.7,6201640.0,6249569.1,6343393.8,6377569.1,6422604.5,6454965.3,6488931.2,6540020.6,6590741.4,6634427.9,6675154.1,6707307.8,6759829.6,6798825.5,6837637.1,6892393.6,6932457.8,6961366.1,6996267.3,7021996.3,7061112.9,7114098.4,7145075.2,7186305.8,7214033.8,7266796.5,7315052.7,7356946.4,7386126.0,7417646.0,7458431.1,7495586.4,7527387.8,7559894.6,7604293.7,7634272.5,7666029.2,7689789.4,7730659.1,7771477.0,7821309.7,7886692.3,7926902.9,7957192.0,7980753.8,8003585.9,8038819.9,8064271.1,8100276.2,8142731.6,8179342.4,8214986.1,8246726.5,8275055.7,8305909.1,8346813.4,8383216.3,8423746.9,8454377.2,8493826.1,8532868.9,8569285.9,8603008.4,8630869.9,8661772.5,8716557.4,8761446.2,8800928.4,8846102.7,8879154.3,8917809.0,8959612.0,9000779.0,9047832.4,9073323.4,9098147.6,9128585.2,9167388.5,9212045.6,9256507.1,9288652.1,9344571.0,9390916.7,9422487.4,9462109.0,9507272.8,9542765.5,9576979.9,9613240.8,9650910.3,9698379.9,9741764.3,9769550.4,9821385.1,9848664.4,9890729.8,9936961.9,9960441.5,9986136.9,10021582.3,10070237.8,10138521.2,10176110.5,10209978.4,10256187.7,10317542.3,10365858.4,10401487.1,10444884.8,10478008.8,10509323.6,10550736.6,10577770.5,10604540.6,10659773.0,10701309.6,10748924.7,10840235.3,10910123.3,10952157.3,10989438.1,11034614.8,11069372.8,11105772.2,11140573.9,11175705.9,11214414.6,11245699.0,11287154.1,11316887.7,11374426.8,11406929.4,11446595.3,11474464.3,11503877.1,11547088.3,11573082.6,11604549.1,11633110.2,11666693.0,11703306.1,11739822.6,11778524.1,11806814.9,11846402.1,11880595.1,11912319.4,11957108.2,11993692.3,12032621.0,12090745.6,12125561.5,12166390.6,12205937.2,12233597.2,12270262.9,12307789.9,12343738.0,12378301.5,12407269.4,12456174.3,12493243.1,12523514.8,12558682.4,12590970.7,12629199.4,12660989.1,12693838.7,12723421.8,12757629.4,12804234.2,12849189.9,12879796.2,12920251.6,12966099.1,12998144.1,13040855.6,13081468.4,13113016.9,13145017.1,13188541.8,13225667.3,13254083.6,13282273.6,13310403.6,13335008.1,13359861.6,13391728.6,13421632.0,13461236.1,13492739.4,13526148.2,13563308.0,13599211.4,13635970.6,13662368.9,13696181.1,13726525.6,13752840.7,13786773.9,13823035.6,13853587.0,13879606.3,13911257.1,13938434.8,13970184.9,14003949.1,14050746.2,14083762.1,14130854.0,14173804.7,14220824.6,14260549.4,14294912.2,14327599.2,14369350.3,14412745.8,14447294.7,14490857.3,14518443.2,14566418.9,14603873.6,14640502.5,14691508.2,14730916.6,14771620.0,14806408.3,14846117.0,14904841.7,14932372.3,14967266.8,15008867.8,15059470.1,15110854.4,15156365.4,15205471.7,15246099.4,15291069.7,15317321.8,15358623.1,15408720.8,15460553.6,15495112.4,15543912.9,15583561.2,15629342.2,15665253.1,15712823.1,15750604.7,15797345.9,15862135.0,15902189.1,15946189.7,15996462.9,16045038.3,16103443.9,16183591.1,16239792.8,16279725.1,16320829.6,16374008.4,16413054.7,16476379.3,16538935.4,16593616.1,16663272.5,16716344.6,16775733.0,16840657.4,16884870.9,17006780.1,17086271.6,17169890.9,17265444.6,17398568.4,17521972.1,17613257.5,17761300.9,17957835.2,18227468.8],"abs_move_pct":[0.8489,0.96,0.7597,0.6964,0.6929,0.7528,0.8764,0.9193,0.8241,0.8245,0.945,0.9066,0.9554,1.027,1.0797,1.112,1.1434,1.2359,1.2593,1.4022,1.5107,1.4979,1.5155,1.5058,1.4918,1.3681,1.4591,1.4215,1.4401,1.5358,1.5736,1.6108,1.6069,1.6412,1.7106,1.6161,1.6874,1.6677,1.6406,1.6841,1.6461,1.6706,1.6838,1.6117,1.7156,1.7341,1.7102,1.7659,1.7664,1.8199,1.7232,1.8142,1.9114,1.8778,1.8474,1.8533,1.9618,1.8424,1.9411,1.9887,1.9968,2.1192,2.1365,1.9989,2.0283,2.2448,2.1555,2.1665,2.1357,2.0965,1.9734,2.0501,1.9866,1.9208,1.8852,1.792,1.8663,1.8826,1.9003,1.8513,1.8852,1.9017,1.8782,1.9116,1.843,1.7728,1.8148,1.8096,1.7946,1.7685,1.7894,1.7848,1.7758,1.7791,1.7383,1.7387,1.728,1.7136,1.7424,1.7484,1.7868,1.8273,1.8586,1.8109,1.8422,1.814,1.882,1.8773,1.8759,1.9169,1.8976,1.9149,1.9059,1.8942,1.9396,1.9569,1.9236,1.8877,1.9101,1.96,1.9861,1.9321,1.9168,1.9023,1.9338,1.9015,1.7609,1.7739,1.8134,1.798,1.7891,1.6566,1.6247,1.6813,1.6862,1.762,1.7303,1.8603,1.8646,1.8994,1.8626,1.8359,1.8568,1.8469,1.7829,1.7969,1.7918,1.8081,1.8952,1.8998,1.9278,1.898,1.956,1.99,1.9542,1.9544,1.9567,1.9611,1.8645,1.8567,1.8295,1.8042,1.839,1.8302,1.81,1.8119,1.7851,1.8339,1.8479,1.8544,1.8473,1.8109,1.7791,1.724,1.7133,1.7525,1.7944,1.7747,1.799,1.7908,1.7485,1.6932,1.6663,1.7106,1.7193,1.7295,1.7939,1.8429,1.7926,1.8499,1.8773,1.8791,1.895,1.8894,1.8868,1.8765,1.8579,1.8354,1.8019,1.8497,1.8761,1.957,1.9679,1.9716,1.9681,1.9617,1.9615,2.0113,1.979,2.0419,2.0779,2.0887,2.124,2.0749,2.0844,2.047,2.0347,2.0207,2.0192,2.0863,2.0915,2.0298,2.1103,2.1148,2.1292,2.1701,2.1712,2.194,2.2128,2.2276,2.1782,2.1802,2.1924,2.2415,2.271,2.2983,2.3101,2.2981,2.3117,2.2783,2.281,2.2913,2.2848,2.2956,2.2569,2.1967,2.2008,2.2033,2.1951,2.2038,2.2025,2.169,2.1843,2.2397,2.1937,2.1688,2.1758,2.1514,2.1198,2.0856,2.0776,2.047,2.058,2.048,2.0173,2.0385,2.1046,2.1149,2.1059,2.0274,2.1408,2.1185,2.118,2.1382,2.068,2.0388,2.045,2.0558,2.0357,2.0539,2.1053,2.0912,2.1253,2.1469,2.1568,2.1673,2.2048,2.2038,2.2444,2.2905,2.2827,2.2775,2.2607,2.2377,2.271,2.2345,2.2429,2.1979,2.2418,2.2186,2.2291,2.2361,2.1984,2.1442,2.1631,2.135,2.1762,2.1778,2.1623,2.1794,2.2303,2.238,2.2441,2.2542,2.2686,2.3277,2.3897,2.3764,2.3995,2.4153,2.3995,2.4607,2.4635,2.4463,2.4578,2.4274,2.4473,2.4453,2.4122,2.4017,2.4671,2.4783,2.497,2.5362,2.5335,2.5092,2.5461,2.5475,2.5336,2.5454,2.5309,2.5294,2.5417,2.5177,2.5266,2.4748,2.4867,2.4827,2.4621,2.4308,2.5011,2.5324,2.5828,2.5352,2.511,2.4498,2.4729,2.4949,2.4493,2.4865,2.4541,2.445,2.3895,2.3764,2.3789,2.3781,2.333,2.357,2.2904,2.3555,2.3538,2.3175,2.2783,2.3278,2.3607,2.3284,2.3451,2.2574,2.3324,2.3373,2.3398,2.3402,2.3075,2.2584,2.2927,2.2695,2.3221,2.3446,2.3241,2.3126],"open5_vol":796082.5,"days":14,"atr14":0.5743857142857145,"adv14":19741172,"avg_range_pct14":5.963,"prev_close":11.2,"prev_high":11.265,"prev_low":10.165,"high_20d":11.265,"ref_5d_high":11.265,"ref_5d_low":9.777,"ref_5d_avg_high":10.601,"ref_5d_avg_low":9.9349,"ref_5d_avg_range":0.6661,"sr14":{"levels":[{"lo":8.8803,"hi":9.02,"mid":8.9502,"touches":2,"last_touch_days_ago":7},{"lo":9.07,"hi":9.11,"mid":9.09,"touches":3,"last_touch_days_ago":5},{"lo":9.26,"hi":9.31,"mid":9.285,"touches":2,"last_touch_days_ago":9},{"lo":9.41,"hi":9.53,"mid":9.443,"touches":5,"last_touch_days_ago":6},{"lo":9.635,"hi":9.777,"mid":9.699,"touches":3,"last_touch_days_ago":4},{"lo":9.81,"hi":9.9291,"mid":9.8573,"touches":4,"last_touch_days_ago":1},{"lo":9.96,"hi":10.0624,"mid":10.0041,"touches":3,"last_touch_days_ago":2},{"lo":10.165,"hi":10.26,"mid":10.2125,"touches":2,"last_touch_days_ago":0},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":1}],"high":11.265,"low":8.8803,"atr":0.5744,"sessions":14,"tol":0.1436}}