{"symbol":"BRUN","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-03","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[8512.4,7291.8,5293.4,10761.6,8426.2,507.3,4243.3,3344.8,2090.9,128.2,1304.2,600.0,5435.5,2881.8,4093.9,2007.7,1127.3,1365.9,1100.7,712.2,1880.7,733.9,1120.5,848.6,371.1,10090.9,6380.2,133.3,529.2,975.7,91.8,547.3,0.0,34.5,105.2,163.6,9.1,131.5,0.0,118.3,0.0,153.3,16.5,157.6,65.5,10.5,61.8,0.0,0.0,0.0,0.0,82.3,0.0,55.2,90.9,0.0,9.1,9.3,0.0,1599.4,0.0,0.0,104.0,0.0,571.7,18.2,0.0,440.9,1017.4,1108.2,7588.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,395.3,0.0,90.9,0.0,0.0,0.0,0.0,0.0,0.0,18.2,0.0,0.0,0.0,9.3,29.1,936.4,345.6,87.3,0.0,129.5,0.0,0.0,9.1,9.1,1004.9,173.5,461.3,0.0,10.5,9.1,0.0,1002.3,9.1,118.7,18.2,112.5,333.8,0.0,91.0,0.0,895.9,0.0,45.5,0.0,54.5,0.0,0.0,0.0,27.3,90.9,0.0,9.1,9.1,1372.7,0.0,0.0,2336.4,2299.7,0.0,0.0,1359.2,0.0,90.9,4605.8,0.0,0.0,0.0,227.3,91.9,90.7,0.0,9.1,0.0,0.0,0.0,0.0,18.2,0.0,0.0,0.0,90.9,0.0,0.0,0.0,236.4,9.1,0.0,0.0,0.0,36.4,131.8,0.0,0.0,87.7,320.0,63.6,0.0,0.0,0.0,0.0,0.0,0.0,281.8,0.0,0.0,22.7,9.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,183.5,0.0,0.0,0.0,0.0,0.0,0.0,241.5,0.0,13.6,0.0,9.1,9.1,81.8,9.1,9.1,0.0,0.0,9.1,18.2,0.0,0.0,0.0,109.6,0.0,0.0,0.0,0.0,0.0,9.4,0.0,0.0,9.1,581.8,427.3,127.3,0.0,281.8,292.5,227.3,0.0,0.0,90.9,45.5,0.0,0.0,45.5,18.2,0.0,0.0,0.0,0.0,181.8,0.0,9.1,0.0,0.0,79.5,9.1,1924.0,18.2,18.2,36.4,36.4,163.6,7697.7,127.3,734.5,463.6,390.5,27.3,76.2,18.2,9.1,9.1,29.1,20.0,127.3,9.1,18.2,843.0,36.4,9.1,72.7,45.5,36.4,27.3,27.3,500.0,43.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,90.9,0.0,390.9,0.0,0.0,256.8,0.0,9.1,1763.6,100.2,0.0,255.5,1756.5,3047.2,0.0,1563.6,0.0,0.0,0.0,0.0,0.0,9.1,300.0,218.2,2555.0,38.6,300.0,363.8,390.9,170.7,454.5,0.0,13.6,0.0,0.0,22.7,19.0,0.0,0.0,0.0,118.2,418.2,41.4,0.0,0.0,0.0,0.0,0.0,156.4,0.0,0.0,102.8,500.0,0.0,0.0,2245.5,0.0,0.0,0.0,15.1,231.9,454.5,909.1,813.0,681.8,100.0,13.5,27.3,0.0,9.1,6789.6,323.8,0.0,140.5,454.5,13.6,0.0,0.0,0.0,0.0,115.5,853.7,11.9,0.0,0.0,13.8,36.4,6477.1,335.4,902.6,207.5,675.6,138.5,220.4,336.6],"cum_vol":[8512.4,15804.2,21097.5,31859.2,40285.4,40792.6,45035.9,48380.7,50471.6,50599.8,51904.0,52504.0,57939.5,60821.3,64915.2,66922.9,68050.2,69416.1,70516.8,71229.0,73109.7,73843.6,74964.2,75812.8,76183.9,86274.8,92655.0,92788.3,93317.5,94293.2,94385.0,94932.3,94932.3,94966.7,95071.9,95235.5,95244.6,95376.1,95376.1,95494.4,95494.4,95647.6,95664.2,95821.8,95887.4,95897.9,95959.7,95959.7,95959.7,95959.7,95959.7,96042.0,96042.0,96097.2,96188.1,96188.1,96197.2,96206.5,96206.5,97805.8,97805.8,97805.8,97909.8,97909.8,98481.5,98499.7,98499.7,98940.6,99958.0,101066.2,108654.9,108654.9,108654.9,108654.9,108654.9,108654.9,108654.9,108654.9,108654.9,109050.2,109050.2,109141.1,109141.1,109141.1,109141.1,109141.1,109141.1,109141.1,109159.3,109159.3,109159.3,109159.3,109168.5,109197.6,110134.0,110479.6,110566.9,110566.9,110696.4,110696.4,110696.4,110705.5,110714.5,111719.5,111893.0,112354.3,112354.3,112364.7,112373.8,112373.8,113376.1,113385.2,113503.9,113522.1,113634.5,113968.4,113968.4,114059.4,114059.4,114955.3,114955.3,115000.7,115000.7,115055.3,115055.3,115055.3,115055.3,115082.5,115173.5,115173.5,115182.5,115191.6,116564.4,116564.4,116564.4,118900.7,121200.5,121200.5,121200.5,122559.6,122559.6,122650.5,127256.4,127256.4,127256.4,127256.4,127483.6,127575.5,127666.3,127666.3,127675.4,127675.4,127675.4,127675.4,127675.4,127693.5,127693.5,127693.5,127693.5,127784.5,127784.5,127784.5,127784.5,128020.8,128029.9,128029.9,128029.9,128029.9,128066.3,128198.1,128198.1,128198.1,128285.8,128605.8,128669.5,128669.5,128669.5,128669.5,128669.5,128669.5,128669.5,128951.3,128951.3,128951.3,128974.0,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,128983.1,129166.6,129166.6,129166.6,129166.6,129166.6,129166.6,129166.6,129408.2,129408.2,129421.8,129421.8,129430.9,129440.0,129521.8,129530.9,129540.0,129540.0,129540.0,129549.1,129567.3,129567.3,129567.3,129567.3,129676.9,129676.9,129676.9,129676.9,129676.9,129676.9,129686.3,129686.3,129686.3,129695.4,130277.2,130704.5,130831.7,130831.7,131113.5,131406.1,131633.4,131633.4,131633.4,131724.3,131769.7,131769.7,131769.7,131815.2,131833.4,131833.4,131833.4,131833.4,131833.4,132015.2,132015.2,132024.3,132024.3,132024.3,132103.7,132112.8,134036.8,134055.0,134073.2,134109.5,134145.9,134309.5,142007.3,142134.5,142869.0,143332.6,143723.2,143750.5,143826.6,143844.8,143853.9,143863.0,143892.1,143912.1,144039.4,144048.5,144066.6,144909.6,144946.0,144955.1,145027.8,145073.3,145109.6,145136.9,145164.2,145664.2,145707.5,145707.5,145707.5,145707.5,145707.5,145707.5,145707.5,145707.5,145798.5,145798.5,146189.4,146189.4,146189.4,146446.2,146446.2,146455.3,148218.9,148319.1,148319.1,148574.5,150331.0,153378.2,153378.2,154941.8,154941.8,154941.8,154941.8,154941.8,154941.8,154950.9,155250.9,155469.1,158024.1,158062.7,158362.7,158726.5,159117.5,159288.2,159742.7,159742.7,159756.4,159756.4,159756.4,159779.1,159798.1,159798.1,159798.1,159798.1,159916.3,160334.5,160375.8,160375.8,160375.8,160375.8,160375.8,160375.8,160532.2,160532.2,160532.2,160635.0,161135.0,161135.0,161135.0,163380.5,163380.5,163380.5,163380.5,163395.5,163627.5,164082.0,164991.1,165804.1,166485.9,166585.9,166599.4,166626.6,166626.6,166635.7,173425.4,173749.2,173749.2,173889.6,174344.2,174357.8,174357.8,174357.8,174357.8,174357.8,174473.3,175327.0,175338.9,175338.9,175338.9,175352.7,175389.1,181866.2,182201.5,183104.2,183311.7,183987.4,184125.8,184346.2,184682.8],"abs_move_pct":[0.1271,0.0775,0.1188,0.1353,0.1353,0.1436,0.151,0.1758,0.1924,0.1758,0.1758,0.1758,0.151,0.1758,0.151,0.2037,0.2037,0.1872,0.1872,0.1707,0.1707,0.1707,0.1707,0.2418,0.3327,0.3823,0.2087,0.2494,0.2418,0.2583,0.2583,0.2666,0.2666,0.2872,0.2914,0.2914,0.2914,0.2914,0.2914,0.2831,0.2831,0.2831,0.2583,0.3079,0.3162,0.3244,0.3162,0.3162,0.3162,0.3162,0.3162,0.3079,0.3079,0.3079,0.3079,0.3079,0.3162,0.3162,0.3162,0.25,0.25,0.25,0.2583,0.2583,0.2583,0.2583,0.2583,0.2583,0.2338,0.2583,0.2335,0.2335,0.2335,0.2335,0.2335,0.2335,0.2335,0.2335,0.2335,0.2583,0.2583,0.2583,0.2583,0.2583,0.2583,0.2583,0.2583,0.2583,0.2914,0.2914,0.2914,0.2914,0.2914,0.3244,0.3079,0.308,0.3244,0.3244,0.2996,0.2996,0.2996,0.2996,0.2996,0.2583,0.2748,0.2583,0.2583,0.2761,0.2748,0.2748,0.2878,0.2878,0.2856,0.2878,0.2828,0.3084,0.3084,0.3415,0.3415,0.3497,0.3497,0.3415,0.3415,0.3497,0.3497,0.3497,0.3497,0.3084,0.3084,0.3084,0.3084,0.3084,0.3002,0.3002,0.3002,0.2795,0.2671,0.2671,0.2671,0.2671,0.2671,0.2712,0.2423,0.2423,0.2423,0.2423,0.2258,0.2423,0.2526,0.2526,0.2754,0.2754,0.2754,0.2754,0.2754,0.234,0.234,0.234,0.234,0.263,0.263,0.263,0.263,0.2671,0.2671,0.2671,0.2671,0.2671,0.2423,0.2423,0.2423,0.2423,0.2507,0.2547,0.2547,0.2547,0.2547,0.2547,0.2547,0.2547,0.2547,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2503,0.2627,0.2627,0.2627,0.2627,0.2627,0.2627,0.2627,0.2503,0.2503,0.2627,0.2627,0.2627,0.2627,0.2626,0.2627,0.2627,0.2627,0.2627,0.2627,0.2503,0.2503,0.2503,0.2503,0.238,0.238,0.238,0.238,0.238,0.238,0.2627,0.2627,0.2627,0.2627,0.2626,0.2627,0.2626,0.2626,0.2415,0.2415,0.2457,0.2457,0.2457,0.2539,0.2539,0.2539,0.2539,0.2539,0.2538,0.2538,0.2538,0.2538,0.2538,0.2538,0.2538,0.2457,0.2457,0.2457,0.2539,0.2539,0.2787,0.2663,0.2663,0.2663,0.2663,0.2911,0.2539,0.2828,0.2457,0.2622,0.2539,0.2911,0.2999,0.2834,0.2751,0.2751,0.2627,0.263,0.2751,0.2751,0.2751,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2663,0.2575,0.2575,0.2575,0.2575,0.2575,0.2575,0.2575,0.2699,0.2917,0.2952,0.2952,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3206,0.3124,0.3124,0.3041,0.3305,0.3471,0.3471,0.3471,0.3397,0.3397,0.3397,0.3471,0.3471,0.3471,0.3471,0.3471,0.3471,0.3471,0.3636,0.3636,0.3636,0.3636,0.3636,0.3636,0.3471,0.3471,0.3471,0.3471,0.3636,0.3636,0.3636,0.3636,0.3636,0.3636,0.3636,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3719,0.3305,0.3217,0.3217,0.3217,0.3217,0.3424,0.3424,0.3424,0.3424,0.3424,0.363,0.363,0.3548,0.3548,0.3548,0.3465,0.3465,0.3592,0.3592,0.3718,0.3718,0.3468,0.355,0.355,0.3674],"open5_vol":40285.4,"days":11,"atr14":0.08250000000000009,"adv14":382942,"avg_range_pct14":0.464,"prev_close":10.84,"prev_high":11.15,"prev_low":10.73,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":10.29,"ref_5d_avg_high":10.474,"ref_5d_avg_low":10.384,"ref_5d_avg_range":0.09,"sr14":{"levels":[{"lo":10.26,"hi":10.28,"mid":10.2704,"touches":14,"last_touch_days_ago":6},{"lo":10.29,"hi":10.3,"mid":10.2975,"touches":8,"last_touch_days_ago":1},{"lo":10.35,"hi":10.35,"mid":10.35,"touches":3,"last_touch_days_ago":5}],"high":11.15,"low":10.26,"atr":0.0825,"sessions":14,"tol":0.0206}}