{"symbol":"BHVN","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[28700.6,5020.1,3935.6,2587.9,3656.7,7236.4,3922.6,5346.5,3427.0,7443.1,4558.6,5525.7,5299.9,9385.4,7770.1,5110.6,4699.0,4655.4,5898.1,5499.9,2572.9,1872.1,2970.0,13563.9,2652.2,2714.4,3217.5,11769.6,3673.0,6026.3,5583.6,2576.6,5105.6,3656.2,5381.6,5440.4,6206.5,2847.1,3029.6,4736.5,3065.9,5207.7,4205.1,3454.8,6126.2,2789.1,4335.5,6705.7,3121.4,3600.9,5287.9,2997.8,2163.9,2537.1,2481.6,2959.8,5898.2,3609.0,3358.2,3105.2,5289.4,2556.1,3663.4,2332.7,2674.0,4541.0,3091.4,3809.0,5210.1,2488.6,2542.4,2807.2,2316.5,8572.7,5320.3,4957.1,2069.0,2158.1,2002.2,4036.6,5322.5,2295.0,3442.4,2206.5,3354.1,2508.6,4571.6,4525.9,3471.4,4484.9,6505.8,5968.0,3176.4,3363.0,2179.1,2682.9,3994.6,4465.6,4890.9,4024.6,3224.3,4301.1,3484.0,4467.7,6071.4,3298.9,2572.4,3378.9,1718.6,2055.6,3293.4,12968.5,4908.3,5320.1,3601.2,2529.0,2511.6,3569.5,4958.5,4813.3,8650.6,4387.2,3204.6,5712.6,3367.5,4504.2,3655.1,2151.6,3916.4,9592.4,4858.4,2205.9,2362.8,3350.3,4315.3,5066.2,3201.2,3465.0,3830.0,2450.2,2418.6,2130.1,5677.8,15780.3,3443.1,3311.4,3626.3,2580.0,3025.6,3919.8,2626.2,13157.0,3130.4,1960.1,2239.9,2299.9,3169.2,2744.4,1529.6,1949.6,2888.0,4417.1,2780.4,5306.9,1632.4,2170.0,2234.9,3799.4,2877.6,3171.6,1490.4,2494.0,2651.3,2344.0,2739.5,2210.6,4441.3,1179.1,1873.1,2957.5,4124.6,1663.1,1975.5,1740.9,4885.1,2010.0,1350.9,2172.9,1691.5,1847.1,3284.6,4535.4,2481.6,1694.9,2352.8,2095.6,3281.2,1514.6,8246.1,4173.9,1673.6,3267.6,1083.2,2437.5,2818.6,4314.2,9697.1,2836.5,11430.0,2165.7,4769.6,3273.9,1813.4,1424.9,2134.8,1644.4,22993.0,6622.5,7361.1,3633.5,2163.4,1856.6,3610.8,2536.1,3443.6,1498.4,1040.1,2056.3,1831.6,2803.6,1380.5,1089.1,1904.4,2095.7,1666.7,1144.5,3541.5,1595.4,1649.9,1203.9,1951.1,2002.8,2364.9,1529.8,2813.4,4008.1,1777.9,8860.4,1967.4,1596.6,1302.4,2589.9,1391.6,1557.9,2766.1,2283.2,894.9,1866.0,2176.5,1751.9,1548.4,1608.7,1472.5,3192.1,1396.1,2971.2,2713.4,1724.6,1919.2,1534.0,2265.5,3214.7,1566.9,2157.6,2114.7,1129.9,2038.7,1091.3,2011.4,1038.3,1938.5,1277.1,2774.9,2448.2,4065.4,2680.1,1855.9,1394.6,1769.8,1317.1,1889.9,1545.4,1252.9,3108.4,1864.3,2270.9,2557.0,3080.2,2137.6,2262.5,2145.6,2379.7,1778.2,1312.6,1341.4,2230.6,3447.1,2187.6,1861.0,2221.2,1415.8,2749.0,2527.8,3349.8,2436.7,2349.3,3950.1,2095.6,1868.1,1792.5,2575.8,3390.7,2498.8,1914.1,2032.9,4417.6,2834.1,2270.5,2716.7,2757.9,4512.8,3214.9,2304.3,3598.3,2065.6,4252.9,9268.6,2323.4,1920.9,3321.0,7471.9,9929.1,5541.4,4563.4,3550.5,2972.0,18030.9,3146.1,3556.9,2972.4,3766.4,3446.6,5595.1,2730.4,3303.5,2886.4,7893.0,7358.3,3788.2,4495.8,6050.0,4729.6,7023.6,4482.8,4267.4,7197.2,5627.4,5737.4,4546.8,5849.1,6551.8,7070.9,5907.2,6387.6,5544.4,6034.7,8264.6,7947.6,7015.2,9746.6,13794.0,13054.8,12540.1,13145.8,12132.2,22326.6,23058.3,26871.3,34510.2,80506.6],"cum_vol":[28700.6,33720.7,37656.4,40244.3,43901.0,51137.4,55060.1,60406.6,63833.6,71276.6,75835.3,81361.0,86660.9,96046.3,103816.4,108927.0,113626.0,118281.4,124179.6,129679.4,132252.3,134124.4,137094.4,150658.3,153310.5,156024.9,159242.4,171012.1,174685.1,180711.4,186294.9,188871.5,193977.1,197633.3,203014.9,208455.4,214661.9,217508.9,220538.5,225275.0,228340.9,233548.6,237753.7,241208.5,247334.7,250123.9,254459.4,261165.1,264286.5,267887.4,273175.4,276173.1,278337.0,280874.1,283355.6,286315.4,292213.6,295822.6,299180.9,302286.1,307575.5,310131.6,313795.0,316127.7,318801.7,323342.7,326434.1,330243.1,335453.2,337941.8,340484.1,343291.4,345607.9,354180.6,359500.9,364458.0,366527.0,368685.1,370687.3,374723.9,380046.4,382341.4,385783.9,387990.4,391344.5,393853.1,398424.7,402950.6,406422.1,410906.9,417412.7,423380.7,426557.1,429920.1,432099.3,434782.1,438776.7,443242.4,448133.2,452157.9,455382.1,459683.2,463167.2,467634.9,473706.4,477005.3,479577.7,482956.6,484675.3,486730.9,490024.2,502992.7,507901.0,513221.1,516822.3,519351.3,521862.9,525432.4,530390.9,535204.2,543854.8,548242.0,551446.6,557159.2,560526.7,565030.9,568686.1,570837.7,574754.1,584346.5,589204.9,591410.8,593773.6,597123.9,601439.1,606505.4,609706.6,613171.6,617001.6,619451.8,621870.4,624000.6,629678.4,645458.6,648901.8,652213.1,655839.4,658419.4,661445.0,665364.8,667991.0,681148.0,684278.4,686238.4,688478.4,690778.3,693947.5,696691.9,698221.5,700171.1,703059.1,707476.2,710256.6,715563.6,717195.9,719365.9,721600.9,725400.3,728277.9,731449.6,732940.0,735434.0,738085.3,740429.3,743168.8,745379.4,749820.6,750999.8,752872.9,755830.4,759954.9,761618.0,763593.5,765334.4,770219.5,772229.5,773580.4,775753.4,777444.9,779292.0,782576.6,787111.9,789593.5,791288.4,793641.2,795736.8,799018.0,800532.6,808778.7,812952.6,814626.2,817893.8,818977.0,821414.5,824233.1,828547.4,838244.4,841080.9,852510.9,854676.6,859446.3,862720.2,864533.6,865958.6,868093.4,869737.8,892730.8,899353.3,906714.4,910347.9,912511.3,914367.9,917978.6,920514.7,923958.3,925456.7,926496.8,928553.1,930384.6,933188.3,934568.8,935657.9,937562.3,939658.0,941324.7,942469.2,946010.7,947606.1,949255.9,950459.8,952410.9,954413.7,956778.6,958308.4,961121.9,965129.9,966907.8,975768.2,977735.6,979332.1,980634.5,983224.4,984616.1,986173.9,988940.1,991223.3,992118.1,993984.1,996160.6,997912.5,999460.9,1001069.6,1002542.1,1005734.3,1007130.4,1010101.6,1012815.1,1014539.6,1016458.9,1017992.9,1020258.4,1023473.1,1025040.0,1027197.6,1029312.3,1030442.1,1032480.9,1033572.1,1035583.6,1036621.9,1038560.4,1039837.5,1042612.4,1045060.6,1049126.0,1051806.1,1053662.1,1055056.7,1056826.5,1058143.6,1060033.5,1061578.9,1062831.8,1065940.1,1067804.4,1070075.3,1072632.3,1075712.5,1077850.1,1080112.6,1082258.3,1084638.0,1086416.2,1087728.9,1089070.3,1091300.9,1094747.9,1096935.5,1098796.5,1101017.7,1102433.5,1105182.5,1107710.3,1111060.1,1113496.8,1115846.1,1119796.1,1121891.7,1123759.8,1125552.3,1128128.1,1131518.8,1134017.6,1135931.7,1137964.6,1142382.1,1145216.2,1147486.7,1150203.4,1152961.4,1157474.1,1160689.0,1162993.3,1166591.6,1168657.2,1172910.1,1182178.7,1184502.1,1186423.0,1189744.0,1197215.9,1207144.9,1212686.4,1217249.8,1220800.3,1223772.3,1241803.2,1244949.4,1248506.3,1251478.6,1255245.1,1258691.6,1264286.7,1267017.1,1270320.6,1273207.0,1281100.0,1288458.3,1292246.5,1296742.3,1302792.3,1307521.9,1314545.6,1319028.4,1323295.8,1330493.0,1336120.4,1341857.8,1346404.6,1352253.7,1358805.5,1365876.4,1371783.6,1378171.2,1383715.6,1389750.3,1398014.9,1405962.5,1412977.7,1422724.4,1436518.4,1449573.1,1462113.2,1475259.0,1487391.2,1509717.9,1532776.1,1559647.4,1594157.6,1674664.3],"abs_move_pct":[0.4761,0.7293,0.846,1.021,1.3155,1.351,1.4495,1.733,1.5802,1.7651,1.7166,1.7896,1.8913,1.8724,1.9464,1.9129,1.8202,1.703,1.8106,1.9209,1.9586,1.95,1.8133,1.8455,1.9052,1.8296,1.7057,1.6032,1.755,1.8799,1.8667,1.881,2.0052,2.0327,2.0787,2.1252,2.1716,2.1299,2.1896,2.1306,2.0303,2.0023,2.0176,2.0619,1.9453,1.8885,1.9602,2.0345,1.9621,1.9679,1.9287,1.8713,1.9371,1.9019,1.8549,1.8771,1.7648,1.7947,1.8066,1.6876,1.7078,1.7,1.7552,1.7623,1.7047,1.6718,1.531,1.5967,1.5783,1.5519,1.5659,1.6076,1.6093,1.6324,1.5593,1.6398,1.6649,1.666,1.6373,1.6034,1.6037,1.6365,1.6313,1.6751,1.6814,1.7383,1.7374,1.6785,1.5592,1.6004,1.543,1.53,1.5136,1.638,1.6518,1.5803,1.5897,1.6649,1.7341,1.6444,1.6538,1.8249,1.8148,1.8906,1.8716,1.8524,1.7762,1.7814,1.7217,1.7238,1.8226,1.8637,1.9004,1.917,1.9243,1.9328,1.9614,2.0235,2.039,2.1043,2.0357,2.0593,2.1054,2.1165,2.1924,2.1691,2.2093,2.286,2.2303,2.2888,2.3628,2.3181,2.3845,2.4207,2.3291,2.3332,2.3433,2.2588,2.1944,2.2053,2.2103,2.2344,2.1485,2.0069,1.9614,1.9219,1.9376,1.9463,1.972,1.9291,2.0129,1.9274,1.9789,2.0032,2.0649,2.0602,2.0625,2.0166,2.0296,2.0298,2.0555,1.9983,2.0346,2.0343,1.9913,1.9966,1.9485,1.896,1.8832,1.8984,1.9018,1.8788,1.8874,1.903,1.8791,1.8922,1.9268,1.9479,1.9454,1.8904,1.8824,1.879,1.8712,1.8754,1.8875,1.9282,1.9064,1.9205,1.916,1.8885,1.8694,1.9193,1.9279,1.9125,1.9199,1.9179,1.8985,1.8996,1.9512,1.897,1.9183,1.9337,1.9152,1.8856,1.7721,1.8289,1.8917,1.8349,1.8476,1.8847,1.9201,1.9072,1.9035,1.8655,1.8352,1.8504,1.9146,1.9519,1.952,2.0255,2.0268,2.0044,1.8891,1.8256,1.8245,1.8315,1.8388,1.8027,1.7711,1.7501,1.6812,1.6357,1.6549,1.6853,1.6577,1.6716,1.7199,1.6911,1.7407,1.7635,1.7441,1.7165,1.6564,1.6045,1.6586,1.5942,1.5756,1.6006,1.6059,1.5676,1.5662,1.5459,1.5633,1.5836,1.679,1.6655,1.7233,1.7024,1.6911,1.7004,1.7037,1.7263,1.7034,1.6828,1.7394,1.7493,1.7942,1.773,1.789,1.8002,1.825,1.7891,1.7842,1.7888,1.8635,1.8502,1.8126,1.854,1.8348,1.8409,1.8351,1.8483,1.8913,1.868,1.7936,1.8407,1.8293,1.8313,1.8525,1.8351,1.8473,1.8281,1.8349,1.8448,1.8008,1.7374,1.7435,1.7475,1.7118,1.6895,1.6789,1.6371,1.679,1.6948,1.6897,1.6878,1.6542,1.5981,1.6664,1.6813,1.6998,1.6741,1.6993,1.6582,1.6656,1.604,1.6123,1.6239,1.6649,1.6892,1.6874,1.7455,1.7168,1.7493,1.7635,1.7488,1.7339,1.7358,1.7221,1.6798,1.6771,1.6619,1.6615,1.6305,1.6858,1.6816,1.7335,1.7376,1.7702,1.7257,1.7794,1.7615,1.8251,1.7811,1.8034,1.7894,1.8419,1.8649,1.8492,1.8789,1.9233,1.9431,1.9934,1.9712,1.9407,1.9351,1.9583,1.9843,1.9818,1.9441,1.926,1.972,1.9944,2.0364,2.0486,2.0355,2.0342,2.0688,2.0962,2.1232,2.1418,2.1276,2.1565,2.0867,2.0484,2.0378,1.9687,1.9472,1.9456,1.8551,1.8643,1.9119,1.8582,1.795,1.8081,1.8366,1.8962,1.9026,1.8326,1.8042],"open5_vol":43901.0,"days":14,"atr14":0.8458928571428572,"adv14":1886652,"avg_range_pct14":5.633,"prev_close":13.49,"prev_high":13.95,"prev_low":13.41,"high_20d":17.25,"ref_5d_high":14.55,"ref_5d_low":13.41,"ref_5d_avg_high":14.206,"ref_5d_avg_low":13.603,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":13.41,"hi":13.455,"mid":13.4325,"touches":2,"last_touch_days_ago":0},{"lo":13.63,"hi":13.76,"mid":13.695,"touches":4,"last_touch_days_ago":2},{"lo":13.95,"hi":14.15,"mid":14.0833,"touches":3,"last_touch_days_ago":0},{"lo":14.2302,"hi":14.32,"mid":14.2751,"touches":2,"last_touch_days_ago":1},{"lo":14.55,"hi":14.68,"mid":14.615,"touches":2,"last_touch_days_ago":4},{"lo":15.28,"hi":15.395,"mid":15.3298,"touches":4,"last_touch_days_ago":10},{"lo":15.55,"hi":15.72,"mid":15.6525,"touches":4,"last_touch_days_ago":6},{"lo":16.05,"hi":16.2,"mid":16.1267,"touches":3,"last_touch_days_ago":10},{"lo":17.05,"hi":17.25,"mid":17.15,"touches":2,"last_touch_days_ago":7}],"high":17.25,"low":13.41,"atr":0.8459,"sessions":14,"tol":0.2115}}