{"symbol":"BBAI","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[1114189.5,681382.4,557910.0,420216.0,438430.2,477811.7,427172.7,342855.6,382047.7,361860.6,282994.6,366525.1,345346.6,244918.6,257975.6,320860.5,284613.1,317053.9,298917.9,310718.0,286987.3,290107.5,252571.1,246809.1,247002.1,247103.6,223471.1,226392.3,273664.1,329374.0,323817.6,290398.9,254771.1,303610.5,354733.1,277832.1,329659.0,210224.4,244406.9,216494.2,237638.5,265224.4,257825.5,226871.6,268411.4,261868.1,222254.1,265817.1,224527.6,211271.1,216905.6,208260.3,224534.1,215058.1,161577.4,209445.8,177214.1,158034.5,189278.7,155393.9,169290.5,222584.4,188476.8,146839.4,188600.7,186620.7,154284.6,182913.8,137791.1,139550.2,147225.6,136415.8,139534.9,124493.1,115877.7,132613.2,157988.0,131791.9,129033.1,172357.0,173048.6,145980.6,132660.5,187623.0,250664.9,190499.0,186698.0,235242.5,239296.0,159669.6,239966.5,233944.9,190552.9,177410.1,190924.6,207577.5,234088.1,122843.6,140068.9,168295.6,118554.2,244284.3,180214.2,181092.9,148695.5,124704.2,154894.6,165810.1,113092.9,134812.1,121850.3,137495.7,108325.4,131479.6,122024.9,143882.2,105788.1,121278.3,108517.6,128020.9,178344.7,132102.1,171099.0,117569.1,163981.0,128909.8,123374.4,202784.8,191277.6,121670.3,219411.5,183702.2,155351.2,150830.4,161890.6,171237.1,163032.4,198251.7,163972.4,122756.0,147001.9,157759.1,122524.1,150054.9,121647.2,104146.3,115724.9,92663.8,115328.5,125172.3,140002.4,145716.3,110988.9,92280.5,109217.0,77655.5,111167.9,94221.5,85545.7,119265.9,102884.4,93330.1,78254.1,150414.5,116403.3,122357.6,91606.6,118947.9,109765.7,89224.2,159620.9,180985.0,169637.7,117642.4,122506.4,171729.6,149057.8,139043.3,126582.3,148077.8,120568.4,137620.7,137388.3,111074.7,90958.5,106473.7,131818.9,150146.1,77730.9,113956.1,132745.0,149579.4,114445.9,111844.6,117445.1,108014.1,77129.6,81193.1,110552.5,120446.9,123532.4,106035.1,75176.4,105960.1,115228.0,91762.0,102553.0,80286.4,101287.7,100998.6,104894.1,121679.7,107772.6,89398.1,105343.3,140503.0,90261.2,75901.1,76082.0,107129.9,102840.4,88825.8,69318.9,69214.8,74474.6,135931.4,99358.9,78506.4,80837.1,79434.6,136754.9,85089.1,96375.8,97918.3,72344.2,66457.9,86804.1,102517.9,87268.1,76201.9,86876.9,123985.1,61313.0,75908.9,97612.5,92863.6,91123.4,95341.1,73175.8,92363.2,138613.7,112562.4,99481.2,83511.1,136205.5,137401.1,122242.6,79087.4,106744.2,105225.6,107909.2,109894.1,95791.9,97968.8,84861.1,64226.3,92204.9,86461.0,85325.4,100175.4,83372.6,94480.8,107023.5,79658.2,92628.4,73887.4,100808.4,81395.4,81559.9,61920.6,88439.6,77355.7,68210.3,58222.1,75599.4,116901.9,100125.7,65375.1,52194.5,81634.4,80990.6,63383.4,73353.6,63446.5,63732.4,97483.9,61359.6,78972.3,59796.7,87210.9,82033.1,64144.3,94896.6,85517.9,53539.4,63510.9,86645.0,89744.3,68102.1,65011.1,71108.9,73021.2,58116.7,106551.6,81813.3,82042.7,65781.6,83380.0,99690.8,74905.8,69795.3,98240.5,67528.0,69363.9,57418.1,75111.1,57481.7,100453.5,81783.7,68929.6,96188.1,96944.1,69980.1,66959.7,110472.7,82843.8,119269.4,142660.8,73963.0,103031.4,118471.4,116430.4,129859.3,106546.3,95931.6,82351.3,142613.6,80748.1,132804.9,118926.9,143026.1,272762.3,199222.3,116262.2,142862.9,137723.1,94710.5,176528.6,117564.0,117289.3,133886.0,108573.1,126604.9,119362.6,101571.7,130510.0,102060.1,76427.4,72080.4,136824.6,139961.1,87410.2,107717.6,152023.8,145381.9,117474.8,143747.5,154333.4,152736.5,167305.1,224503.1,106390.2,135753.3,167600.8,150853.6,295682.5,253641.1,289991.7,397884.9,696142.5],"cum_vol":[1114189.5,1795571.9,2353481.9,2773697.9,3212128.1,3689939.9,4117112.6,4459968.1,4842015.9,5203876.5,5486871.1,5853396.2,6198742.9,6443661.5,6701637.1,7022497.6,7307110.6,7624164.5,7923082.4,8233800.4,8520787.7,8810895.2,9063466.3,9310275.4,9557277.5,9804381.1,10027852.3,10254244.6,10527908.6,10857282.6,11181100.2,11471499.1,11726270.1,12029880.6,12384613.8,12662445.9,12992104.9,13202329.3,13446736.2,13663230.4,13900868.9,14166093.3,14423918.8,14650790.4,14919201.9,15181070.0,15403324.1,15669141.2,15893668.8,16104939.9,16321845.5,16530105.8,16754639.9,16969697.9,17131275.4,17340721.1,17517935.2,17675969.7,17865248.4,18020642.4,18189932.9,18412517.2,18600994.0,18747833.4,18936434.1,19123054.9,19277339.5,19460253.3,19598044.4,19737594.6,19884820.3,20021236.1,20160770.9,20285264.1,20401141.8,20533755.0,20691743.0,20823534.9,20952567.9,21124924.9,21297973.5,21443954.1,21576614.6,21764237.6,22014902.5,22205401.5,22392099.5,22627342.0,22866638.0,23026307.6,23266274.1,23500218.9,23690771.9,23868182.0,24059106.6,24266684.1,24500772.2,24623615.8,24763684.7,24931980.3,25050534.5,25294818.8,25475033.0,25656125.9,25804821.4,25929525.6,26084420.2,26250230.4,26363323.2,26498135.4,26619985.6,26757481.4,26865806.7,26997286.3,27119311.2,27263193.4,27368981.5,27490259.8,27598777.4,27726798.2,27905142.9,28037245.1,28208344.1,28325913.2,28489894.2,28618804.0,28742178.4,28944963.2,29136240.9,29257911.1,29477322.6,29661024.9,29816376.1,29967206.5,30129097.1,30300334.3,30463366.6,30661618.4,30825590.8,30948346.8,31095348.7,31253107.9,31375632.0,31525686.9,31647334.1,31751480.4,31867205.2,31959869.0,32075197.5,32200369.8,32340372.2,32486088.5,32597077.4,32689357.9,32798574.9,32876230.4,32987398.3,33081619.8,33167165.5,33286431.4,33389315.8,33482645.9,33560900.1,33711314.6,33827717.9,33950075.4,34041682.0,34160629.9,34270395.6,34359619.9,34519240.7,34700225.7,34869863.4,34987505.9,35110012.3,35281741.9,35430799.6,35569842.9,35696425.2,35844503.0,35965071.4,36102692.1,36240080.4,36351155.1,36442113.6,36548587.4,36680406.3,36830552.4,36908283.2,37022239.3,37154984.3,37304563.7,37419009.6,37530854.1,37648299.2,37756313.4,37833442.9,37914636.0,38025188.5,38145635.4,38269167.8,38375202.9,38450379.3,38556339.4,38671567.4,38763329.4,38865882.4,38946168.9,39047456.6,39148455.1,39253349.3,39375029.0,39482801.6,39572199.6,39677542.9,39818045.9,39908307.1,39984208.2,40060290.2,40167420.1,40270260.5,40359086.3,40428405.2,40497620.0,40572094.6,40708026.1,40807385.0,40885891.4,40966728.4,41046163.1,41182917.9,41268007.0,41364382.8,41462301.1,41534645.3,41601103.1,41687907.2,41790425.1,41877693.2,41953895.1,42040772.1,42164757.1,42226070.1,42301979.1,42399591.6,42492455.2,42583578.6,42678919.8,42752095.6,42844458.8,42983072.5,43095634.9,43195116.1,43278627.3,43414832.8,43552233.9,43674476.4,43753563.8,43860308.0,43965533.6,44073442.8,44183336.9,44279128.9,44377097.6,44461958.8,44526185.1,44618389.9,44704850.9,44790176.3,44890351.7,44973724.4,45068205.1,45175228.6,45254886.9,45347515.3,45421402.7,45522211.1,45603606.5,45685166.4,45747087.1,45835526.6,45912882.4,45981092.6,46039314.7,46114914.1,46231816.1,46331941.8,46397316.9,46449511.4,46531145.8,46612136.4,46675519.9,46748873.5,46812320.0,46876052.4,46973536.2,47034895.8,47113868.1,47173664.8,47260875.6,47342908.7,47407053.0,47501949.6,47587467.5,47641006.9,47704517.7,47791162.7,47880907.0,47949009.1,48014020.2,48085129.1,48158150.3,48216267.0,48322818.6,48404631.9,48486674.6,48552456.2,48635836.2,48735527.0,48810432.8,48880228.1,48978468.6,49045996.6,49115360.4,49172778.6,49247889.6,49305371.4,49405824.9,49487608.6,49556538.1,49652726.3,49749670.4,49819650.6,49886610.3,49997083.0,50079926.8,50199196.1,50341856.9,50415819.9,50518851.4,50637322.7,50753753.1,50883612.4,50990158.7,51086090.3,51168441.6,51311055.1,51391803.2,51524608.1,51643535.0,51786561.1,52059323.4,52258545.6,52374807.9,52517670.7,52655393.8,52750104.3,52926632.9,53044196.9,53161486.1,53295372.1,53403945.2,53530550.1,53649912.6,53751484.4,53881994.4,53984054.4,54060481.8,54132562.1,54269386.7,54409347.8,54496758.0,54604475.6,54756499.4,54901881.4,55019356.1,55163103.6,55317437.0,55470173.5,55637478.6,55861981.8,55968372.0,56104125.3,56271726.1,56422579.7,56718262.2,56971903.4,57261895.1,57659779.9,58355922.4],"abs_move_pct":[0.6671,1.0292,1.0671,0.9181,1.0085,1.0353,1.1402,1.1799,1.2331,1.4488,1.4895,1.595,1.5189,1.5036,1.4824,1.6104,1.7118,1.6744,1.6903,1.7223,1.7165,1.6548,1.5919,1.5319,1.5499,1.6903,1.7645,1.6813,1.945,1.9087,1.8543,1.778,1.7029,1.799,1.8086,1.694,1.8024,1.7474,1.7449,1.7338,1.7914,1.9537,1.9564,2.0023,2.0455,2.0972,2.0636,1.9594,1.9674,1.8959,1.798,1.6629,1.769,1.7644,1.7446,1.662,1.6869,1.7015,1.6412,1.5813,1.5846,1.6777,1.6221,1.5628,1.6339,1.6265,1.574,1.5838,1.5885,1.583,1.5418,1.5872,1.6423,1.6567,1.6494,1.6768,1.673,1.6242,1.6839,1.7002,1.7433,1.7687,1.7198,1.7982,1.7526,1.8108,1.8114,1.8707,1.915,1.873,1.9463,1.984,2.0195,2.0526,2.0255,1.9751,2.051,2.0677,2.0331,1.9839,1.9766,1.935,1.9017,1.8706,1.8499,1.8559,1.8206,1.8883,1.9583,1.9348,1.9817,1.9305,1.9332,1.9173,1.8019,1.9208,1.9147,1.942,2.0058,2.0666,2.0192,2.0495,2.0873,2.1011,2.1291,2.1439,2.0947,2.0946,2.0743,2.0576,2.1629,2.1744,2.1481,2.1126,2.1045,2.2158,2.3362,2.2191,2.2843,2.2057,2.2168,2.1404,2.1853,2.2483,2.2219,2.181,2.1733,2.1851,2.2446,2.2604,2.1835,2.3059,2.328,2.3462,2.3812,2.4191,2.3389,2.3411,2.3061,2.3152,2.2375,2.2823,2.2191,2.1087,2.1019,2.0698,2.0204,2.0973,2.0894,2.1936,2.2125,2.3433,2.3753,2.4405,2.4069,2.4176,2.4706,2.5058,2.5008,2.4527,2.4894,2.3343,2.3191,2.4038,2.3373,2.3334,2.2999,2.3434,2.397,2.4387,2.4518,2.4189,2.3916,2.3427,2.2202,2.2623,2.2977,2.3538,2.2762,2.3279,2.293,2.2437,2.3147,2.3338,2.3407,2.3082,2.3076,2.2984,2.3091,2.3057,2.3444,2.3093,2.3007,2.329,2.3763,2.3541,2.3827,2.3831,2.3494,2.3645,2.3024,2.322,2.2638,2.2836,2.2841,2.2105,2.2888,2.2328,2.2328,2.2593,2.2393,2.2235,2.2166,2.2943,2.2884,2.3345,2.3836,2.2945,2.3502,2.2999,2.2418,2.2583,2.3444,2.3748,2.4343,2.3713,2.3933,2.4339,2.4299,2.4138,2.4654,2.4484,2.4698,2.4837,2.52,2.5212,2.5629,2.5346,2.5173,2.4797,2.4109,2.3489,2.3876,2.3943,2.4258,2.4415,2.4327,2.4209,2.3684,2.4408,2.4185,2.4162,2.4788,2.5011,2.5114,2.559,2.5182,2.5226,2.5085,2.4869,2.4782,2.5563,2.4984,2.4169,2.4528,2.444,2.4191,2.3742,2.3783,2.3799,2.4158,2.3923,2.4358,2.4188,2.4372,2.4421,2.4681,2.446,2.4386,2.4567,2.4764,2.5144,2.4154,2.3923,2.3765,2.3764,2.4587,2.429,2.4002,2.3704,2.3899,2.4089,2.4262,2.4673,2.411,2.3832,2.379,2.3543,2.3481,2.3798,2.3594,2.3976,2.4037,2.391,2.4117,2.4487,2.4385,2.4212,2.4499,2.4948,2.4957,2.4839,2.4819,2.4937,2.4798,2.5287,2.5232,2.5387,2.6171,2.6562,2.6921,2.6706,2.7296,2.7236,2.7943,2.8222,2.8417,2.7994,2.7305,2.74,2.7502,2.6014,2.6453,2.6472,2.5947,2.6312,2.615,2.6494,2.7194,2.69,2.6275,2.6185,2.6384,2.6192,2.6415,2.6337,2.6575,2.6112,2.6239,2.643,2.6582,2.6512,2.6639,2.6878,2.6786,2.6444,2.5545,2.5067,2.5608,2.566,2.5777,2.5873,2.5842,2.6293,2.681,2.6445,2.6748,2.6991,2.671,2.6385],"open5_vol":3212128.1,"days":14,"atr14":0.3167714285714286,"adv14":63620256,"avg_range_pct14":5.939,"prev_close":5.94,"prev_high":6.0,"prev_low":5.33,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":4.65,"ref_5d_avg_high":5.344,"ref_5d_avg_low":4.933,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":4.65,"hi":4.695,"mid":4.6725,"touches":2,"last_touch_days_ago":3},{"lo":4.73,"hi":4.75,"mid":4.7367,"touches":3,"last_touch_days_ago":5},{"lo":4.81,"hi":4.85,"mid":4.8367,"touches":3,"last_touch_days_ago":6},{"lo":4.9,"hi":4.97,"mid":4.935,"touches":4,"last_touch_days_ago":2},{"lo":4.98,"hi":5.05,"mid":5.02,"touches":4,"last_touch_days_ago":1},{"lo":5.06,"hi":5.11,"mid":5.088,"touches":5,"last_touch_days_ago":3},{"lo":5.18,"hi":5.25,"mid":5.215,"touches":2,"last_touch_days_ago":11},{"lo":5.33,"hi":5.3898,"mid":5.3575,"touches":4,"last_touch_days_ago":0}],"high":6.0,"low":4.65,"atr":0.3168,"sessions":14,"tol":0.0792}}