{"symbol":"AGNC","for_date":"2025-09-17","built":"2026-09-30T17:36:51-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[389063.7,150215.3,108723.8,68464.3,65732.1,68369.9,79776.9,78668.5,82797.1,75983.4,58987.6,91474.0,64845.1,46922.8,42720.1,96309.9,75202.3,90381.6,70440.4,60952.9,43914.6,76332.4,83601.2,49993.5,56011.6,68270.1,76760.8,65949.6,58306.1,43688.6,97983.0,46762.4,107682.8,70542.0,64686.9,87943.4,70288.6,51430.8,61386.6,57144.4,56919.7,57534.3,82320.4,59341.7,78407.6,55923.4,51962.6,33525.7,52930.9,55357.5,71326.0,71774.6,67193.1,56561.0,54114.7,47815.4,71466.8,50945.1,50474.2,32956.6,74474.8,45177.2,38315.9,75330.5,46502.9,51939.3,35821.6,47400.9,49259.6,59357.4,55708.6,41380.6,56861.4,43642.7,44315.1,50681.6,75030.6,57301.3,30706.6,30090.6,68914.6,61844.1,52495.6,32795.7,24494.4,76408.9,28651.1,55152.1,54327.1,78582.4,59917.7,93853.7,55135.6,59506.8,56519.2,48727.0,27850.3,23998.6,53179.0,52095.0,45572.8,38520.8,39267.1,31798.2,42788.0,56691.7,34777.9,51276.8,39776.4,46674.5,45782.9,35571.9,59277.7,29495.0,41259.2,75023.1,58660.9,33604.3,50404.5,61517.0,24961.3,19946.9,49842.6,40658.6,47768.9,37996.0,26554.8,57033.6,25522.1,44927.2,24972.2,85271.0,54066.2,36515.8,40550.7,39511.9,35727.7,28675.3,35404.2,18665.6,27414.4,35740.0,44131.1,29711.6,43973.5,43562.9,26826.4,21852.1,45382.1,35437.3,86346.0,48718.7,35548.9,72619.4,34996.5,35245.4,26307.9,32351.3,54774.3,42252.6,35928.8,21231.2,21129.7,24698.4,32999.2,31684.3,41672.9,37996.7,34542.1,32012.0,15812.7,22809.9,29876.7,26767.4,22755.3,27701.9,24835.1,25090.3,42815.4,33642.3,51615.0,30573.2,22066.3,15883.4,25077.9,18778.4,39127.8,17365.8,28058.4,17229.1,42168.9,50848.1,32851.7,26035.6,49858.6,23519.4,48575.7,40135.9,20517.7,36207.5,69456.8,50388.0,39023.4,39191.4,26066.7,39023.1,19661.6,14054.1,13433.9,26280.1,56218.1,21481.1,28609.4,22861.5,29078.6,23830.6,39886.9,26584.1,31263.1,33709.9,41007.4,15035.2,16937.4,15919.6,38485.1,19810.6,19101.1,18873.5,37166.8,35226.2,23240.1,35420.0,21946.1,11371.6,9437.9,21674.5,23824.8,20944.0,17462.1,29302.9,27982.9,19189.3,35440.4,19036.7,30293.1,25098.7,79660.6,23807.4,69883.6,51937.4,45176.1,30663.1,65839.0,32157.7,18240.7,30386.8,20982.4,23397.7,36243.2,20732.7,14661.4,31301.4,24135.0,39442.9,30703.9,19274.2,26317.1,25606.4,24786.2,28085.0,37886.5,55057.5,47149.2,28789.4,14175.2,24089.9,40837.9,31509.7,24671.4,37842.8,29760.2,25621.6,50127.8,63645.2,17763.1,29913.7,82762.1,28322.2,15969.9,35085.5,36734.6,39128.8,38552.7,30004.5,25832.6,33035.5,22094.8,39031.3,31382.6,31276.6,30218.6,24826.1,19544.3,19206.8,24944.1,33203.0,23429.9,13608.5,34066.9,33589.6,38203.9,32923.7,29417.7,18623.7,22154.7,24438.0,68380.6,38064.0,27505.4,21243.1,25628.2,27460.0,56992.5,50080.7,23197.5,20344.9,17237.8,46610.7,52531.4,49885.9,37616.5,16583.1,22660.4,21048.7,25398.2,34031.9,64584.1,46223.8,19335.7,30250.9,54940.4,35753.2,24412.6,64530.4,42829.3,38259.4,67104.4,23320.5,23641.6,33693.5,54036.3,21434.1,50245.0,22855.1,20452.2,29732.9,40187.5,81707.6,40749.4,57894.1,61240.6,67337.4,110320.9,77320.4,89020.6,47516.4,60292.8,107316.4,20680.2,68792.4,45280.6,106557.4,123035.3,87367.9,69372.6,132867.9,54484.1,63873.9,69641.8,47450.8,123015.0,110707.4,110352.2,89456.9,303250.6,208759.3,163701.8,245362.8,238913.0,549613.9],"cum_vol":[389063.7,539279.0,648002.8,716467.1,782199.2,850569.1,930346.1,1009014.6,1091811.6,1167795.1,1226782.6,1318256.6,1383101.7,1430024.5,1472744.6,1569054.6,1644256.9,1734638.5,1805078.9,1866031.8,1909946.4,1986278.8,2069880.0,2119873.5,2175885.1,2244155.1,2320915.9,2386865.5,2445171.6,2488860.3,2586843.3,2633605.7,2741288.5,2811830.5,2876517.4,2964460.8,3034749.4,3086180.1,3147566.7,3204711.1,3261630.9,3319165.1,3401485.6,3460827.3,3539234.9,3595158.3,3647120.9,3680646.6,3733577.4,3788934.9,3860260.9,3932035.6,3999228.6,4055789.6,4109904.4,4157719.7,4229186.5,4280131.6,4330605.8,4363562.4,4438037.2,4483214.4,4521530.4,4596860.9,4643363.7,4695303.0,4731124.6,4778525.5,4827785.1,4887142.5,4942851.1,4984231.7,5041093.1,5084735.9,5129051.0,5179732.6,5254763.3,5312064.6,5342771.2,5372861.8,5441776.4,5503620.6,5556116.1,5588911.9,5613406.3,5689815.2,5718466.4,5773618.5,5827945.6,5906527.9,5966445.6,6060299.4,6115434.9,6174941.7,6231460.9,6280187.9,6308038.2,6332036.9,6385215.9,6437310.9,6482883.6,6521404.4,6560671.6,6592469.8,6635257.8,6691949.5,6726727.4,6778004.2,6817780.6,6864455.1,6910238.0,6945809.9,7005087.6,7034582.6,7075841.9,7150864.9,7209525.9,7243130.1,7293534.6,7355051.6,7380012.9,7399959.9,7449802.5,7490461.1,7538229.9,7576225.9,7602780.7,7659814.3,7685336.4,7730263.6,7755235.9,7840506.9,7894573.1,7931088.9,7971639.6,8011151.4,8046879.1,8075554.4,8110958.6,8129624.2,8157038.6,8192778.6,8236909.8,8266621.4,8310594.9,8354157.9,8380984.3,8402836.4,8448218.6,8483655.9,8570001.9,8618720.6,8654269.5,8726888.9,8761885.4,8797130.9,8823438.7,8855790.0,8910564.3,8952816.9,8988745.6,9009976.9,9031106.6,9055805.0,9088804.2,9120488.5,9162161.4,9200158.1,9234700.3,9266712.3,9282525.0,9305334.9,9335211.6,9361979.0,9384734.3,9412436.1,9437271.3,9462361.6,9505177.0,9538819.3,9590434.3,9621007.5,9643073.8,9658957.2,9684035.1,9702813.4,9741941.2,9759307.0,9787365.4,9804594.6,9846763.5,9897611.6,9930463.4,9956499.0,10006357.6,10029877.0,10078452.7,10118588.6,10139106.4,10175313.9,10244770.6,10295158.6,10334182.0,10373373.4,10399440.1,10438463.3,10458124.9,10472179.0,10485612.9,10511893.1,10568111.1,10589592.2,10618201.6,10641063.1,10670141.7,10693972.4,10733859.3,10760443.4,10791706.6,10825416.5,10866423.9,10881459.1,10898396.6,10914316.2,10952801.4,10972611.9,10991713.0,11010586.5,11047753.3,11082979.5,11106219.6,11141639.6,11163585.7,11174957.3,11184395.2,11206069.7,11229894.5,11250838.5,11268300.6,11297603.6,11325586.5,11344775.8,11380216.2,11399252.9,11429546.0,11454644.7,11534305.3,11558112.7,11627996.3,11679933.7,11725109.9,11755772.9,11821611.9,11853769.6,11872010.4,11902397.1,11923379.6,11946777.3,11983020.5,12003753.2,12018414.6,12049716.0,12073851.0,12113293.9,12143997.8,12163272.0,12189589.1,12215195.5,12239981.7,12268066.7,12305953.2,12361010.7,12408159.9,12436949.4,12451124.6,12475214.5,12516052.4,12547562.1,12572233.6,12610076.4,12639836.6,12665458.1,12715585.9,12779231.1,12796994.2,12826907.9,12909670.1,12937992.3,12953962.2,12989047.7,13025782.3,13064911.1,13103463.8,13133468.3,13159300.9,13192336.4,13214431.1,13253462.4,13284845.0,13316121.6,13346340.2,13371166.3,13390710.6,13409917.4,13434861.5,13468064.5,13491494.4,13505102.9,13539169.8,13572759.4,13610963.2,13643886.9,13673304.6,13691928.4,13714083.1,13738521.1,13806901.7,13844965.7,13872471.1,13893714.1,13919342.4,13946802.4,14003794.9,14053875.6,14077073.1,14097418.0,14114655.8,14161266.5,14213797.9,14263683.7,14301300.2,14317883.3,14340543.6,14361592.4,14386990.6,14421022.4,14485606.5,14531830.3,14551166.0,14581416.9,14636357.2,14672110.4,14696523.1,14761053.5,14803882.8,14842142.2,14909246.6,14932567.1,14956208.7,14989902.2,15043938.5,15065372.6,15115617.6,15138472.7,15158924.9,15188657.9,15228845.4,15310553.0,15351302.4,15409196.6,15470437.2,15537774.6,15648095.5,15725415.9,15814436.5,15861952.9,15922245.7,16029562.1,16050242.3,16119034.7,16164315.4,16270872.8,16393908.1,16481275.9,16550648.6,16683516.5,16738000.6,16801874.5,16871516.3,16918967.1,17041982.1,17152689.4,17263041.6,17352498.6,17655749.1,17864508.4,18028210.2,18273573.0,18512486.0,19062099.9],"abs_move_pct":[0.221,0.3248,0.3733,0.3749,0.384,0.3654,0.3457,0.329,0.3684,0.321,0.3461,0.3468,0.359,0.3515,0.3537,0.3571,0.3601,0.3584,0.3729,0.3893,0.3978,0.4098,0.3916,0.3842,0.373,0.3986,0.4259,0.4502,0.463,0.4529,0.4856,0.505,0.5093,0.4615,0.4518,0.4555,0.4322,0.4391,0.4264,0.4158,0.4344,0.4162,0.4183,0.4355,0.4322,0.3849,0.3956,0.3995,0.4192,0.4197,0.3927,0.4077,0.3717,0.3817,0.3844,0.3685,0.3739,0.373,0.3669,0.3549,0.3719,0.3657,0.3596,0.3769,0.365,0.3589,0.3618,0.3397,0.3281,0.3456,0.3379,0.338,0.3392,0.3748,0.3822,0.3943,0.4053,0.41,0.3894,0.3939,0.4142,0.4264,0.4269,0.4239,0.4281,0.4025,0.3955,0.4001,0.3826,0.3888,0.3792,0.3863,0.3962,0.3762,0.365,0.3706,0.3535,0.3577,0.3564,0.383,0.4086,0.4104,0.4029,0.3931,0.4011,0.4113,0.4037,0.4107,0.4079,0.394,0.402,0.376,0.388,0.4024,0.3859,0.4008,0.4064,0.4105,0.391,0.4018,0.3789,0.3985,0.3947,0.3961,0.3811,0.3856,0.3831,0.3865,0.3856,0.3951,0.409,0.4165,0.3885,0.3892,0.3875,0.3922,0.3985,0.4124,0.4221,0.4351,0.4267,0.4346,0.4461,0.437,0.4209,0.4155,0.3956,0.3873,0.3998,0.3746,0.4061,0.4095,0.3886,0.4152,0.4045,0.3911,0.3958,0.402,0.3953,0.3917,0.4072,0.3997,0.4049,0.4181,0.4161,0.4108,0.4045,0.4075,0.4205,0.4056,0.4009,0.4114,0.4035,0.4012,0.4134,0.4083,0.4074,0.4068,0.375,0.3839,0.3935,0.4143,0.4228,0.4352,0.4389,0.4375,0.4245,0.4383,0.4467,0.4275,0.4422,0.4473,0.4533,0.451,0.4615,0.467,0.49,0.5043,0.5082,0.5091,0.5066,0.5145,0.5306,0.5271,0.5147,0.5002,0.5132,0.5169,0.5065,0.5037,0.4979,0.4993,0.4785,0.4889,0.4806,0.4711,0.4746,0.4727,0.4911,0.4807,0.497,0.4961,0.4997,0.5023,0.4969,0.4898,0.4992,0.4933,0.4938,0.4916,0.4896,0.4965,0.4904,0.4935,0.4874,0.4667,0.4793,0.4741,0.4955,0.4648,0.4787,0.4773,0.4828,0.4781,0.4672,0.4602,0.4478,0.4454,0.4262,0.4441,0.4253,0.4565,0.4455,0.4475,0.4517,0.4576,0.4759,0.4582,0.4542,0.4658,0.4569,0.4738,0.4787,0.4615,0.4861,0.4695,0.4765,0.4913,0.498,0.4781,0.4713,0.4912,0.5005,0.4921,0.5027,0.5024,0.4808,0.4918,0.4911,0.4952,0.4852,0.4841,0.4863,0.4843,0.4784,0.472,0.4947,0.5144,0.519,0.5199,0.5184,0.5274,0.5022,0.5128,0.5167,0.5162,0.5237,0.5239,0.5266,0.5171,0.5219,0.5073,0.5156,0.5321,0.5214,0.5337,0.5124,0.5246,0.5198,0.5221,0.5264,0.5218,0.5109,0.5186,0.5239,0.5242,0.5211,0.5032,0.5027,0.5019,0.4951,0.4982,0.516,0.5029,0.4941,0.5067,0.4943,0.4919,0.4826,0.4927,0.4882,0.507,0.4916,0.4921,0.499,0.4967,0.508,0.5236,0.5338,0.5302,0.5337,0.5519,0.5667,0.5447,0.5448,0.5664,0.5703,0.5651,0.553,0.5855,0.5838,0.5934,0.6147,0.6052,0.5954,0.6159,0.6296,0.647,0.654,0.6556,0.6789,0.6869,0.6983,0.6937,0.6843,0.694,0.6897,0.6935,0.6957,0.7203,0.7079,0.7319,0.7175,0.7214,0.7178,0.7237,0.7353,0.7323,0.7283,0.7212,0.7275,0.7222,0.736,0.7254,0.7113,0.7531,0.7262,0.7512,0.7399,0.8014],"open5_vol":782199.2,"days":14,"atr14":0.14465000000000014,"adv14":20369250,"avg_range_pct14":1.376,"prev_close":10.13,"prev_high":10.23,"prev_low":10.09,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":10.09,"ref_5d_avg_high":10.291,"ref_5d_avg_low":10.164,"ref_5d_avg_range":0.127,"sr14":{"levels":[{"lo":9.62,"hi":9.635,"mid":9.6275,"touches":2,"last_touch_days_ago":10},{"lo":9.74,"hi":9.77,"mid":9.76,"touches":5,"last_touch_days_ago":9},{"lo":9.84,"hi":9.855,"mid":9.8475,"touches":2,"last_touch_days_ago":12},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":8},{"lo":10.14,"hi":10.16,"mid":10.15,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.23,"mid":10.2225,"touches":4,"last_touch_days_ago":0},{"lo":10.24,"hi":10.27,"mid":10.25,"touches":3,"last_touch_days_ago":2},{"lo":10.3,"hi":10.3151,"mid":10.3084,"touches":3,"last_touch_days_ago":3},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":6},{"lo":10.44,"hi":10.44,"mid":10.44,"touches":2,"last_touch_days_ago":4}],"high":10.44,"low":9.62,"atr":0.1447,"sessions":14,"tol":0.0362}}