{"symbol":"ACHR","for_date":"2025-09-17","built":"2026-09-30T17:36:50-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[643468.1,240337.4,199201.4,164413.3,130588.8,148219.0,122668.6,145158.5,130888.8,114840.1,124595.9,108520.4,90024.8,101460.4,76907.1,192287.9,145850.2,213218.1,113134.1,99331.4,128064.7,106510.6,79397.4,99148.1,142168.3,141750.9,109015.2,88127.4,92179.4,84861.1,104229.3,84469.6,88385.3,98715.4,78566.0,90361.6,85641.6,80665.5,194833.9,62688.3,78880.3,63921.9,91054.9,68619.1,62587.6,79168.9,68286.1,83901.4,76988.8,65700.9,65793.9,72624.4,75112.2,57193.5,64306.6,54200.9,56520.4,60048.4,76665.9,53702.5,69836.9,49378.5,56939.3,61671.9,49546.4,62866.9,59907.8,65556.4,51117.5,58101.6,58492.6,42284.4,51326.3,44668.3,54242.5,59591.1,49090.3,54046.6,47361.2,52771.1,61896.6,60057.9,60167.9,50989.6,51736.1,57875.1,63467.9,68164.6,57680.5,52637.7,56075.6,57843.1,56537.9,51275.6,53103.9,42752.1,53942.9,44518.5,43380.0,47938.8,49066.2,44214.1,38490.1,41577.2,45673.6,64728.9,38720.0,41134.9,49177.4,34950.4,55395.4,53802.4,59419.7,54459.1,36922.9,39447.5,46849.2,40715.9,47896.4,40118.0,41319.9,44891.4,44019.9,40715.6,57337.6,44099.6,50832.3,38825.7,47626.5,44757.7,62292.0,36340.3,47042.2,46218.5,34136.5,45048.6,37794.8,42459.5,37107.1,53751.7,49340.1,38122.6,45250.6,37681.7,37991.9,33468.4,37051.1,50699.6,33472.6,34328.8,67940.6,38491.6,36195.2,33076.6,25603.6,38391.5,32550.8,56215.9,46843.4,28417.6,45568.9,25122.1,33321.3,28979.2,27053.6,31294.4,34791.6,39064.4,32836.9,26981.9,36092.1,31050.9,40670.4,27410.9,34643.4,51510.6,66328.9,52218.1,31484.4,33020.4,40910.7,38260.1,31773.9,28044.7,32842.0,39092.3,37173.8,34479.1,26891.1,37052.6,42720.9,36520.9,43601.2,36087.7,42215.9,43422.2,53832.4,41790.2,51133.2,39658.0,33268.0,48963.1,37117.3,27436.1,25363.3,45736.9,47562.7,34152.6,39865.0,41030.4,34190.9,39832.6,61957.4,27623.8,26441.3,58587.2,30602.9,36322.2,31319.4,31755.9,33020.5,42577.4,24471.9,27822.1,24911.0,31082.4,35117.9,34436.4,32422.0,30245.6,35481.4,25702.4,36410.9,40887.6,33919.9,36771.3,28617.6,32019.2,33982.1,32544.0,34080.9,31157.4,22055.3,35307.4,35511.0,30304.0,23132.3,22415.4,28074.0,23029.1,22215.4,22648.2,26786.0,20170.1,23872.6,49676.4,27150.2,23283.9,28427.9,21915.6,23151.9,23547.5,22895.1,22795.6,36549.3,23432.3,25139.1,36091.8,22593.5,19210.2,32163.6,25690.2,31538.6,23297.4,14329.2,25115.0,48386.1,23975.1,24741.8,26051.0,50710.8,37276.4,49208.5,27213.6,25735.9,38697.4,23816.9,21379.4,24242.9,18197.0,27384.4,40172.5,30406.2,26019.3,33275.9,39608.4,25918.0,25906.9,20506.9,14196.3,28575.8,23976.7,28116.9,19291.2,23528.8,31795.4,27874.6,21311.8,30369.7,27650.8,53987.3,21715.9,33157.7,28560.5,21481.9,35131.7,30118.9,29429.6,39416.4,28501.9,157626.7,28096.4,33020.8,46618.7,29248.0,33377.2,29160.9,24200.6,24711.1,25510.9,37885.9,25502.9,27218.1,45805.9,35873.8,38863.4,36125.1,31069.1,48230.2,33295.3,40072.2,28962.9,38637.6,34198.4,35191.5,25634.1,33739.4,25937.8,52228.6,25011.0,30324.6,26406.0,34707.0,35257.1,33131.3,40684.8,54268.5,30572.1,37207.6,37258.9,48811.5,32014.9,41618.3,42823.9,46012.1,67625.3,39907.9,50321.1,51371.6,30992.3,53638.3,46434.6,41522.4,52696.2,46142.8,46561.1,50233.6,60286.0,49782.5,55108.1,135680.4,90519.6,86591.4,70165.7,114764.8,159583.8,127948.1,169265.1,231485.2,399002.1],"cum_vol":[643468.1,883805.5,1083006.9,1247420.2,1378009.0,1526228.0,1648896.6,1794055.1,1924943.9,2039784.0,2164379.9,2272900.2,2362925.0,2464385.4,2541292.5,2733580.4,2879430.6,3092648.7,3205782.9,3305114.2,3433178.9,3539689.6,3619086.9,3718235.0,3860403.3,4002154.2,4111169.4,4199296.8,4291476.1,4376337.2,4480566.5,4565036.1,4653421.4,4752136.9,4830702.9,4921064.5,5006706.1,5087371.6,5282205.5,5344893.8,5423774.1,5487695.9,5578750.9,5647369.9,5709957.6,5789126.4,5857412.6,5941313.9,6018302.7,6084003.6,6149797.5,6222421.9,6297534.1,6354727.6,6419034.2,6473235.1,6529755.4,6589803.8,6666469.6,6720172.1,6790009.1,6839387.6,6896326.9,6957998.8,7007545.2,7070412.1,7130319.9,7195876.2,7246993.7,7305095.4,7363587.9,7405872.3,7457198.6,7501866.9,7556109.4,7615700.5,7664790.8,7718837.4,7766198.6,7818969.7,7880866.4,7940924.2,8001092.1,8052081.7,8103817.9,8161693.0,8225160.9,8293325.5,8351006.0,8403643.7,8459719.3,8517562.4,8574100.2,8625375.9,8678479.7,8721231.9,8775174.7,8819693.2,8863073.2,8911012.0,8960078.2,9004292.4,9042782.5,9084359.7,9130033.4,9194762.2,9233482.2,9274617.1,9323794.5,9358744.9,9414140.3,9467942.7,9527362.4,9581821.5,9618744.4,9658191.9,9705041.1,9745756.9,9793653.3,9833771.3,9875091.1,9919982.5,9964002.4,10004718.0,10062055.6,10106155.1,10156987.4,10195813.1,10243439.6,10288197.4,10350489.4,10386829.6,10433871.9,10480090.4,10514226.9,10559275.5,10597070.3,10639529.8,10676636.9,10730388.6,10779728.8,10817851.4,10863101.9,10900783.6,10938775.5,10972243.9,11009295.1,11059994.7,11093467.4,11127796.1,11195736.8,11234228.4,11270423.6,11303500.2,11329103.9,11367495.4,11400046.1,11456262.0,11503105.4,11531522.9,11577091.8,11602213.9,11635535.2,11664514.4,11691568.0,11722862.4,11757653.9,11796718.4,11829555.3,11856537.1,11892629.2,11923680.1,11964350.6,11991761.5,12026404.9,12077915.5,12144244.4,12196462.5,12227946.9,12260967.2,12301877.9,12340138.0,12371911.9,12399956.6,12432798.6,12471890.9,12509064.6,12543543.7,12570434.8,12607487.4,12650208.4,12686729.2,12730330.4,12766418.1,12808634.1,12852056.3,12905888.7,12947678.9,12998812.1,13038470.1,13071738.1,13120701.3,13157818.6,13185254.7,13210618.0,13256354.9,13303917.6,13338070.3,13377935.3,13418965.6,13453156.5,13492989.1,13554946.4,13582570.2,13609011.5,13667598.7,13698201.6,13734523.9,13765843.2,13797599.1,13830619.6,13873197.0,13897668.9,13925491.0,13950402.0,13981484.4,14016602.4,14051038.7,14083460.7,14113706.4,14149187.8,14174890.1,14211301.1,14252188.7,14286108.6,14322879.9,14351497.5,14383516.7,14417498.9,14450042.9,14484123.8,14515281.2,14537336.5,14572643.9,14608154.9,14638458.9,14661591.2,14684006.6,14712080.6,14735109.8,14757325.2,14779973.4,14806759.4,14826929.5,14850802.1,14900478.4,14927628.6,14950912.6,14979340.4,15001256.1,15024408.0,15047955.5,15070850.6,15093646.1,15130195.4,15153627.7,15178766.8,15214858.6,15237452.1,15256662.3,15288825.9,15314516.1,15346054.6,15369352.0,15383681.2,15408796.2,15457182.3,15481157.4,15505899.2,15531950.2,15582661.0,15619937.4,15669145.9,15696359.5,15722095.4,15760792.7,15784609.6,15805989.0,15830231.9,15848428.9,15875813.3,15915985.8,15946392.0,15972411.3,16005687.1,16045295.5,16071213.5,16097120.4,16117627.2,16131823.5,16160399.3,16184376.0,16212492.9,16231784.1,16255312.9,16287108.4,16314982.9,16336294.7,16366664.4,16394315.2,16448302.5,16470018.4,16503176.1,16531736.6,16553218.5,16588350.2,16618469.1,16647898.8,16687315.1,16715817.0,16873443.7,16901540.1,16934560.9,16981179.6,17010427.6,17043804.8,17072965.6,17097166.2,17121877.3,17147388.1,17185274.0,17210776.9,17237994.9,17283800.8,17319674.6,17358538.0,17394663.1,17425732.2,17473962.4,17507257.7,17547329.9,17576292.9,17614930.5,17649128.9,17684320.4,17709954.5,17743693.9,17769631.6,17821860.2,17846871.2,17877195.8,17903601.8,17938308.8,17973565.9,18006697.1,18047381.9,18101650.4,18132222.6,18169430.1,18206689.0,18255500.5,18287515.4,18329133.6,18371957.5,18417969.6,18485594.9,18525502.8,18575823.9,18627195.5,18658187.8,18711826.1,18758260.6,18799783.1,18852479.3,18898622.1,18945183.2,18995416.9,19055702.9,19105485.4,19160593.4,19296273.9,19386793.4,19473384.8,19543550.5,19658315.3,19817899.1,19945847.2,20115112.3,20346597.5,20745599.6],"abs_move_pct":[0.5525,0.9243,0.7318,0.8046,0.9586,0.8176,0.9056,0.9671,1.0074,0.9839,1.1153,1.1586,1.131,1.1067,1.0451,1.0488,1.1878,1.2694,1.3987,1.3044,1.3211,1.3117,1.3766,1.3901,1.5368,1.523,1.4758,1.5011,1.4419,1.4499,1.4698,1.5022,1.4508,1.4837,1.4733,1.5114,1.5871,1.5152,1.5318,1.4206,1.3351,1.3925,1.498,1.515,1.5722,1.6065,1.6573,1.6605,1.6556,1.6056,1.5031,1.5053,1.5556,1.4861,1.5589,1.5139,1.5789,1.521,1.5358,1.5191,1.4936,1.5527,1.5263,1.4949,1.4972,1.5534,1.4808,1.4917,1.5295,1.5194,1.5115,1.5926,1.5856,1.5699,1.5921,1.5784,1.6216,1.5901,1.6451,1.694,1.728,1.6988,1.662,1.6577,1.6384,1.6188,1.6478,1.5831,1.6532,1.6249,1.7139,1.6371,1.6834,1.6308,1.607,1.5529,1.5647,1.5954,1.5992,1.6005,1.6181,1.6555,1.6297,1.6791,1.5953,1.603,1.6915,1.7001,1.7674,1.7528,1.7305,1.6673,1.689,1.7069,1.6966,1.7642,1.7522,1.6873,1.645,1.6706,1.7023,1.6991,1.7756,1.7758,1.7717,1.7614,1.7614,1.7253,1.7161,1.758,1.7639,1.7737,1.7854,1.7428,1.7498,1.8093,1.8291,1.8395,1.8401,1.7975,1.8698,1.8225,1.795,1.7842,1.7772,1.7719,1.7653,1.8091,1.819,1.799,1.7778,1.8084,1.8019,1.8238,1.7934,1.7773,1.7625,1.7688,1.7354,1.7182,1.7243,1.7793,1.738,1.7087,1.7191,1.7467,1.713,1.7608,1.772,1.7932,1.7724,1.8316,1.8342,1.8559,1.8184,1.8628,1.8416,1.8547,1.8492,1.8393,1.7754,1.7388,1.7892,1.8155,1.8057,1.8147,1.7904,1.8173,1.8179,1.8099,1.7987,1.7829,1.7233,1.7554,1.754,1.7853,1.7686,1.7795,1.7727,1.7558,1.7406,1.7266,1.7287,1.6926,1.7104,1.6625,1.7147,1.6929,1.7021,1.7066,1.6858,1.6806,1.684,1.7134,1.7195,1.7151,1.7028,1.6901,1.6769,1.6914,1.7063,1.6886,1.681,1.6909,1.724,1.6907,1.6918,1.7412,1.7367,1.741,1.7169,1.6705,1.7191,1.7244,1.7015,1.7444,1.7506,1.7513,1.7329,1.7292,1.7047,1.7348,1.7005,1.7118,1.6965,1.6953,1.6829,1.6977,1.6917,1.6868,1.662,1.6686,1.7076,1.6943,1.6762,1.6684,1.692,1.7025,1.685,1.6918,1.678,1.655,1.6735,1.6542,1.6752,1.6311,1.6684,1.6778,1.6924,1.6843,1.6754,1.6697,1.665,1.6867,1.6957,1.6671,1.7065,1.6801,1.6902,1.6974,1.6657,1.6503,1.6989,1.6484,1.6401,1.617,1.6021,1.5827,1.5812,1.5777,1.6024,1.5971,1.5942,1.6195,1.6433,1.6283,1.6384,1.5927,1.5978,1.6047,1.5717,1.5749,1.5649,1.5631,1.5582,1.5476,1.5951,1.6056,1.6247,1.622,1.7005,1.6839,1.6848,1.6713,1.6678,1.6765,1.6779,1.674,1.6152,1.5851,1.5762,1.5387,1.5649,1.54,1.5464,1.5288,1.4801,1.4655,1.4554,1.4817,1.4896,1.4582,1.4561,1.4712,1.4702,1.4428,1.4581,1.4605,1.4525,1.4379,1.446,1.4285,1.4119,1.4363,1.4174,1.4178,1.3496,1.3551,1.4124,1.3863,1.3925,1.42,1.4272,1.4501,1.4557,1.4692,1.4989,1.4997,1.4887,1.4934,1.4527,1.4589,1.4805,1.4878,1.4983,1.5074,1.5251,1.5518,1.5002,1.4846,1.4319,1.4497,1.4536,1.4611,1.4833,1.4613,1.4388,1.4304,1.4467,1.4778,1.4422,1.4049,1.4401,1.4867,1.4971,1.4002,1.4454,1.4247,1.4197,1.4457],"open5_vol":1378009.0,"days":14,"atr14":0.39309999999999984,"adv14":23232024,"avg_range_pct14":4.254,"prev_close":9.11,"prev_high":9.34,"prev_low":8.9,"high_20d":9.88,"ref_5d_high":9.52,"ref_5d_low":8.215,"ref_5d_avg_high":8.992,"ref_5d_avg_low":8.571,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":3},{"lo":8.29,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.4,"mid":8.395,"touches":2,"last_touch_days_ago":6},{"lo":8.53,"hi":8.62,"mid":8.5725,"touches":4,"last_touch_days_ago":2},{"lo":8.69,"hi":8.74,"mid":8.7075,"touches":4,"last_touch_days_ago":3},{"lo":8.7999,"hi":8.86,"mid":8.82,"touches":3,"last_touch_days_ago":2},{"lo":8.9,"hi":8.98,"mid":8.94,"touches":2,"last_touch_days_ago":0},{"lo":9.06,"hi":9.15,"mid":9.105,"touches":2,"last_touch_days_ago":12},{"lo":9.2285,"hi":9.32,"mid":9.2743,"touches":2,"last_touch_days_ago":11},{"lo":9.34,"hi":9.385,"mid":9.3625,"touches":2,"last_touch_days_ago":0}],"high":9.52,"low":8.165,"atr":0.3931,"sessions":14,"tol":0.0983}}