{"symbol":"WULF","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[534833.6,279404.1,287998.6,171949.2,206173.6,238696.1,178110.9,185397.4,217430.7,186142.0,189948.9,172170.5,130354.3,133955.9,132454.9,175235.6,160823.9,135649.0,138029.6,137882.8,113236.9,147229.0,141876.4,132307.7,108705.4,133918.1,108347.2,155052.6,128023.9,130837.9,134643.2,131879.4,152206.9,133641.1,142485.8,134301.3,154171.4,119751.6,132727.2,160885.2,163524.6,102072.7,123211.4,104498.2,113556.0,113606.0,106449.4,116324.5,118272.1,134326.2,83758.4,97837.4,107051.1,138749.9,96034.1,113125.4,134765.3,112144.1,150238.6,133613.5,116449.6,142120.5,297368.1,106008.8,116158.7,124108.9,120775.6,95207.4,109102.4,141617.6,98049.8,127677.8,95449.1,99135.4,110763.4,108254.1,113206.7,132736.6,119876.0,84840.5,71221.4,94698.7,136278.4,106338.6,99480.5,111480.6,119465.0,92445.1,118012.1,96664.4,80607.9,84161.4,90591.9,88401.1,89828.3,91186.3,137113.0,76968.1,75053.4,112688.7,85594.1,112086.5,70985.0,70411.5,51534.7,86449.7,80410.6,51940.5,66432.1,64880.1,66841.2,83310.1,108873.9,72958.5,91587.6,72320.6,63703.4,80808.9,87198.1,115457.6,108155.6,92951.1,75250.5,65862.1,67092.9,61049.9,77554.7,79075.5,47891.5,68410.9,86337.7,83889.6,80513.9,87633.3,68465.6,91997.9,72105.3,126916.0,75143.8,144505.4,134197.9,138669.9,118093.6,77173.7,82119.4,82676.4,94884.8,84583.3,104835.1,88810.4,113139.2,82429.4,77326.9,109519.7,95749.1,64151.2,69555.3,87054.9,118131.8,94041.2,72306.4,83535.6,66207.4,71616.2,68535.9,70552.7,128417.6,78653.1,73630.6,71215.3,68919.7,74141.6,68320.7,72877.4,119405.7,68672.6,65049.2,65339.5,66494.6,44541.8,89825.7,121047.8,77853.5,58735.9,71920.1,75341.4,67006.0,93853.6,50964.9,51484.4,51371.1,54797.7,60715.1,57594.1,69499.6,76255.1,93685.6,72257.4,65705.1,54664.9,69072.0,67426.3,92336.5,84202.4,73084.9,79348.7,87671.1,81979.9,79360.3,91429.4,69788.2,83416.1,74189.0,77180.1,66077.6,87527.9,62683.7,58049.1,50625.4,45355.6,59158.0,83093.8,87534.8,44922.6,47830.5,83030.6,65969.8,49482.9,63499.3,84675.4,63150.7,60477.8,66846.7,86122.9,66923.9,89138.0,48995.2,56324.0,56727.1,50102.9,80149.4,75240.3,77557.7,66622.3,51950.7,70129.3,62285.4,59054.2,60406.4,55271.2,66460.6,74814.9,78426.7,75900.8,52020.8,72636.4,63828.3,66518.2,81602.5,57980.4,69967.3,69236.5,68898.9,44417.9,65753.4,74137.3,57696.0,102426.6,74014.9,48640.3,62136.4,65099.5,62849.7,62586.4,61528.4,57869.4,93547.1,77140.0,57080.4,48714.1,49190.4,40974.9,51177.4,45282.7,45052.3,66188.0,74144.1,68622.9,123306.4,70400.8,71353.4,80340.8,64095.1,96881.7,41469.9,49173.6,50693.1,50834.6,66035.8,62038.7,73918.2,78086.9,66836.4,50311.6,48259.4,82293.1,54571.8,38373.9,53537.6,77107.7,85088.0,54418.5,56104.2,92913.7,46497.9,41284.8,50034.9,61627.6,58734.9,54198.4,74779.0,53110.9,55684.7,51835.1,45702.1,63985.2,49976.2,54378.6,57913.6,64755.8,148014.4,85995.8,73945.0,68029.9,54140.2,66462.7,58993.8,56784.5,60186.9,57875.4,67244.9,105967.0,95009.9,86732.2,66455.4,79153.4,55796.8,51279.2,54994.9,54391.4,74727.0,62212.4,80983.9,73444.9,56230.6,53239.2,55635.6,49072.6,59930.1,86476.1,98440.1,79992.6,100166.5,97854.3,74107.1,84278.4,74454.0,73294.1,79104.1,80190.2,72091.1,77562.2,108099.6,118720.5,96308.2,123366.6,96203.2,114674.9,128801.2,90063.2,214419.2,118710.2,187674.9,128575.0,214365.2,222823.4,231027.3,271733.9,304976.4,433922.5],"cum_vol":[534833.6,814237.6,1102236.2,1274185.4,1480359.1,1719055.1,1897166.1,2082563.4,2299994.1,2486136.1,2676085.0,2848255.5,2978609.8,3112565.6,3245020.6,3420256.1,3581080.0,3716729.0,3854758.6,3992641.4,4105878.3,4253107.3,4394983.6,4527291.4,4635996.8,4769914.9,4878262.1,5033314.7,5161338.6,5292176.4,5426819.6,5558699.0,5710905.9,5844547.0,5987032.8,6121334.1,6275505.4,6395257.0,6527984.2,6688869.4,6852394.1,6954466.8,7077678.2,7182176.4,7295732.4,7409338.4,7515787.9,7632112.4,7750384.5,7884710.7,7968469.1,8066306.6,8173357.6,8312107.5,8408141.6,8521266.9,8656032.2,8768176.4,8918414.9,9052028.4,9168478.0,9310598.5,9607966.6,9713975.4,9830134.1,9954243.1,10075018.7,10170226.1,10279328.6,10420946.2,10518996.0,10646673.8,10742122.9,10841258.3,10952021.6,11060275.8,11173482.5,11306219.1,11426095.1,11510935.6,11582157.1,11676855.8,11813134.1,11919472.7,12018953.2,12130433.9,12249898.9,12342344.0,12460356.1,12557020.4,12637628.3,12721789.7,12812381.6,12900782.7,12990611.0,13081797.3,13218910.3,13295878.4,13370931.8,13483620.5,13569214.6,13681301.1,13752286.1,13822697.6,13874232.4,13960682.1,14041092.7,14093033.2,14159465.4,14224345.5,14291186.7,14374496.8,14483370.6,14556329.1,14647916.7,14720237.3,14783940.6,14864749.5,14951947.6,15067405.2,15175560.9,15268511.9,15343762.4,15409624.6,15476717.4,15537767.3,15615322.0,15694397.5,15742289.0,15810699.9,15897037.6,15980927.2,16061441.1,16149074.4,16217540.1,16309537.9,16381643.2,16508559.2,16583703.0,16728208.4,16862406.3,17001076.2,17119169.9,17196343.6,17278463.0,17361139.4,17456024.2,17540607.5,17645442.6,17734253.0,17847392.2,17929821.6,18007148.6,18116668.3,18212417.4,18276568.6,18346123.9,18433178.8,18551310.6,18645351.8,18717658.1,18801193.7,18867401.1,18939017.4,19007553.3,19078106.0,19206523.6,19285176.8,19358807.4,19430022.7,19498942.4,19573084.1,19641404.8,19714282.1,19833687.9,19902360.5,19967409.7,20032749.2,20099243.8,20143785.6,20233611.3,20354659.1,20432512.6,20491248.5,20563168.6,20638510.0,20705516.0,20799369.6,20850334.5,20901818.9,20953190.1,21007987.8,21068702.9,21126296.9,21195796.6,21272051.6,21365737.2,21437994.6,21503699.7,21558364.6,21627436.6,21694862.9,21787199.4,21871401.8,21944486.6,22023835.4,22111506.4,22193486.4,22272846.6,22364276.0,22434064.2,22517480.3,22591669.3,22668849.4,22734927.1,22822455.0,22885138.7,22943187.8,22993813.1,23039168.7,23098326.7,23181420.5,23268955.3,23313877.9,23361708.4,23444739.0,23510708.8,23560191.6,23623690.9,23708366.4,23771517.1,23831994.9,23898841.6,23984964.5,24051888.4,24141026.4,24190021.6,24246345.6,24303072.7,24353175.6,24433324.9,24508565.2,24586122.9,24652745.2,24704695.9,24774825.2,24837110.6,24896164.8,24956571.2,25011842.4,25078303.0,25153117.9,25231544.6,25307445.4,25359466.2,25432102.6,25495930.9,25562449.1,25644051.6,25702032.1,25771999.4,25841235.9,25910134.8,25954552.7,26020306.1,26094443.4,26152139.4,26254566.0,26328580.9,26377221.1,26439357.6,26504457.1,26567306.8,26629893.2,26691421.6,26749291.1,26842838.1,26919978.1,26977058.6,27025772.7,27074963.1,27115938.0,27167115.4,27212398.1,27257450.4,27323638.4,27397782.5,27466405.4,27589711.7,27660112.5,27731465.9,27811806.6,27875901.7,27972783.4,28014253.4,28063427.0,28114120.1,28164954.7,28230990.5,28293029.2,28366947.4,28445034.4,28511870.8,28562182.4,28610441.8,28692734.9,28747306.7,28785680.6,28839218.2,28916325.9,29001413.9,29055832.4,29111936.6,29204850.4,29251348.2,29292633.0,29342667.9,29404295.5,29463030.4,29517228.9,29592007.9,29645118.8,29700803.5,29752638.6,29798340.7,29862325.9,29912302.1,29966680.7,30024594.4,30089350.1,30237364.6,30323360.4,30397305.4,30465335.2,30519475.4,30585938.1,30644931.9,30701716.4,30761903.3,30819778.7,30887023.6,30992990.6,31088000.5,31174732.7,31241188.1,31320341.5,31376138.3,31427417.5,31482412.4,31536803.7,31611530.7,31673743.1,31754727.0,31828171.9,31884402.5,31937641.7,31993277.3,32042349.9,32102280.0,32188756.1,32287196.2,32367188.8,32467355.3,32565209.6,32639316.6,32723595.0,32798049.0,32871343.1,32950447.1,33030637.4,33102728.5,33180290.7,33288390.3,33407110.8,33503419.0,33626785.6,33722988.8,33837663.6,33966464.9,34056528.1,34270947.3,34389657.5,34577332.4,34705907.4,34920272.6,35143096.0,35374123.3,35645857.2,35950833.6,36384756.1],"abs_move_pct":[0.9459,1.0637,0.7854,0.8267,0.9392,1.2133,1.2805,1.6557,1.6302,1.6896,1.8975,1.7479,1.4442,1.5054,1.4599,1.5787,1.5731,1.5418,1.5491,1.4938,1.491,1.579,1.7608,1.5386,1.5679,1.6873,1.631,1.5564,1.6266,1.5538,1.6052,1.6773,1.8286,1.8476,1.8097,1.8184,1.8662,1.7732,1.8225,1.8947,1.9944,2.0201,2.052,1.945,2.1543,2.1322,2.2099,2.2386,2.2943,2.2196,2.0743,2.157,2.3019,2.3695,2.3711,2.3251,2.4011,2.3102,2.4016,2.5349,2.6006,2.592,2.765,2.6623,2.7347,2.9575,2.7328,2.801,2.7634,2.7855,2.7294,2.8038,2.8159,2.8266,2.8374,2.7615,2.6645,2.6581,2.5267,2.4732,2.4951,2.5177,2.6043,2.6843,2.6487,2.5435,2.4777,2.4992,2.4625,2.4649,2.4395,2.4532,2.3952,2.3092,2.2667,2.2531,2.305,2.2371,2.2297,2.1874,2.1817,2.3182,2.2321,2.2567,2.3582,2.3213,2.3569,2.3972,2.3846,2.4545,2.4514,2.4247,2.3531,2.4421,2.4209,2.4315,2.5011,2.5242,2.5181,2.5725,2.5155,2.6244,2.6318,2.5088,2.4604,2.4057,2.3606,2.3625,2.4038,2.3978,2.3316,2.3368,2.313,2.3084,2.3415,2.3993,2.5223,2.6438,2.6271,2.6715,2.7947,2.8334,2.8368,2.7211,2.8435,2.8619,2.8722,2.8762,2.8804,2.8773,2.9099,2.8978,2.8318,2.8486,2.8948,2.8522,2.8989,2.89,2.8892,2.8656,2.8302,2.7414,2.7761,2.8059,2.7879,2.7859,2.811,2.7747,2.7603,2.6801,2.6542,2.6523,2.6462,2.6494,2.6759,2.6734,2.8,2.9035,2.8706,2.8328,2.9025,2.8685,2.8164,2.7933,2.7959,2.8654,2.8616,2.8641,2.8449,2.8098,2.9,2.8629,2.8057,2.8216,2.7929,2.6586,2.7109,2.7101,2.7464,2.7017,2.7406,2.7851,2.863,2.8946,2.8586,2.8019,2.8529,2.8918,2.8596,2.8869,2.9282,3.0286,3.111,3.0542,3.075,3.0319,2.9453,2.8404,2.8777,2.924,2.9024,2.9308,2.8994,2.8948,2.8717,2.8276,2.8501,2.8791,2.9319,2.9492,2.8846,2.9572,3.0587,3.0354,3.1022,3.046,3.0565,3.0595,3.0134,2.9569,2.945,2.9316,2.9699,2.9656,2.9717,2.9432,2.9938,2.9678,2.9405,2.9763,3.0596,3.1271,3.1496,3.2105,3.1623,3.2202,3.2215,3.1877,3.2884,3.3129,3.3441,3.2184,3.1846,3.1969,3.1708,3.1387,3.1903,3.1602,3.2094,3.2108,3.3024,3.2998,3.2657,3.3083,3.253,3.2048,3.1753,3.2247,3.1687,3.1434,3.1171,3.1256,3.133,3.19,3.2106,3.1475,3.0773,3.0799,3.0783,3.0481,3.0513,3.0809,3.0996,3.0292,3.1077,3.0448,3.0258,2.9862,3.0373,3.0114,3.0566,3.0257,2.9427,3.0076,3.0628,3.0299,3.0481,3.0886,3.1162,3.1163,3.1723,3.1492,3.1853,3.1657,3.1309,3.1311,3.0921,3.073,3.0684,2.9925,3.0521,3.0686,3.0585,3.028,3.0454,3.0368,3.1019,3.1476,3.1019,3.1176,3.0986,3.1485,3.1335,3.1212,3.0687,3.0807,3.0958,3.0881,3.0972,3.1082,3.147,3.1448,3.1569,3.0876,3.0208,3.0733,3.1162,3.0638,3.0571,3.0324,3.0453,3.0736,3.0989,3.0726,3.0248,2.976,3.0132,3.056,3.0807,3.0717,2.9904,3.0102,2.8456,2.7731,2.7706,2.8274,2.8346,2.8095,2.7864,2.7157,2.7367,2.6542,2.618,2.6964,2.7145,2.7144,2.7602,2.6953,2.7599,2.7689,2.7312,2.7313,2.6514,2.5259,2.5086,2.5812,2.5624,2.5266,2.5755,2.5781],"open5_vol":1480359.1,"days":14,"atr14":0.7008999999999999,"adv14":39213676,"avg_range_pct14":7.489,"prev_close":10.49,"prev_high":10.935,"prev_low":10.0431,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":9.13,"ref_5d_avg_high":10.921,"ref_5d_avg_low":10.0146,"ref_5d_avg_range":0.9064,"sr14":{"levels":[{"lo":8.6,"hi":8.7,"mid":8.65,"touches":2,"last_touch_days_ago":6},{"lo":8.7994,"hi":8.97,"mid":8.9061,"touches":4,"last_touch_days_ago":5},{"lo":9.0,"hi":9.14,"mid":9.08,"touches":5,"last_touch_days_ago":4},{"lo":9.37,"hi":9.52,"mid":9.43,"touches":3,"last_touch_days_ago":5},{"lo":9.64,"hi":9.775,"mid":9.7217,"touches":3,"last_touch_days_ago":8},{"lo":10.0431,"hi":10.18,"mid":10.1116,"touches":2,"last_touch_days_ago":0},{"lo":10.24,"hi":10.32,"mid":10.28,"touches":2,"last_touch_days_ago":3},{"lo":10.935,"hi":11.08,"mid":11.0183,"touches":3,"last_touch_days_ago":0}],"high":11.23,"low":8.6,"atr":0.7009,"sessions":14,"tol":0.1752}}