{"symbol":"VIVO","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[12141.4,1915.4,4828.9,3755.6,2570.2,1442.0,2264.6,1942.9,1224.6,1167.1,1821.3,2470.6,1823.8,1509.6,1057.5,1416.4,1078.4,1681.4,3544.4,1181.2,1694.6,6333.6,5573.6,1201.8,2141.9,2060.6,1316.1,2050.7,891.7,719.6,876.5,1285.3,2607.8,1731.8,3110.1,922.3,4382.1,793.9,1456.4,858.2,1244.8,1474.4,1198.4,2069.3,952.6,3194.0,3776.3,4094.9,1970.7,997.4,3020.3,2342.7,4470.9,880.1,1911.6,1442.8,1782.0,2245.9,2068.6,3076.1,3164.9,2909.9,819.5,989.4,582.1,1481.5,893.2,300.9,3145.3,1307.1,1359.5,1829.4,593.6,1259.6,456.4,3294.7,2032.0,1081.6,3747.6,785.5,845.3,2008.4,736.2,2333.6,477.2,770.7,865.4,407.0,352.3,1775.4,489.4,2579.6,728.9,793.2,355.9,761.4,1388.1,1297.2,626.7,1375.4,1275.5,1710.7,2189.6,594.6,514.3,808.0,403.2,1713.9,695.4,301.8,1973.9,2343.1,1055.8,2075.6,1015.9,405.7,629.6,3529.2,1067.6,336.8,626.9,1110.9,991.5,563.2,989.8,857.7,1301.6,845.6,369.4,1425.4,678.0,738.7,1591.1,1750.4,650.8,1088.2,1736.4,1876.3,586.1,2576.0,542.4,1835.8,1256.3,766.6,1443.3,693.4,540.1,889.4,984.9,569.6,660.4,1030.6,577.7,718.5,718.6,1581.1,1453.1,843.0,733.2,362.1,1161.9,1558.6,392.5,842.9,772.6,721.8,1221.2,552.9,1167.2,940.6,721.8,511.1,1263.9,485.9,714.4,2555.6,1033.1,2280.5,1509.9,547.3,1974.2,943.9,1673.4,2718.6,726.2,474.9,1286.1,962.5,1457.7,720.1,1317.6,780.4,1079.7,2744.5,1744.4,892.3,846.0,798.7,819.5,959.9,490.1,492.0,568.6,528.6,473.0,1071.6,649.6,698.4,958.4,1757.9,2767.1,955.2,637.9,448.6,982.6,1515.6,727.5,607.5,232.9,1143.8,554.5,716.9,949.8,932.8,881.5,273.0,1025.0,1510.3,965.9,1629.5,831.4,337.3,1081.1,692.1,532.2,626.3,949.2,849.7,1520.1,3043.8,3079.6,674.6,1507.5,1326.6,1437.2,830.1,1024.4,1747.8,529.4,995.2,552.1,585.6,1821.1,1168.7,396.3,1731.9,964.6,1037.4,1129.1,1780.9,1329.9,1095.4,1296.7,810.9,1064.5,1831.3,2337.5,2846.4,1148.9,864.9,360.7,497.6,969.1,1332.6,599.8,451.7,1749.9,327.9,916.5,2552.7,377.6,644.7,451.2,845.0,974.6,611.7,878.6,867.6,1487.6,618.3,2636.4,475.5,679.6,465.3,380.3,619.6,1490.8,1335.2,1029.9,597.4,603.8,371.6,328.5,2313.4,1144.5,549.7,1039.6,1612.2,1639.5,1872.8,2788.2,1679.8,1814.4,917.1,3224.9,2359.2,453.6,514.6,758.7,461.6,2034.6,1610.6,1054.9,808.4,2065.1,933.4,613.0,934.1,1103.5,235.4,444.5,418.7,2236.9,625.1,205.0,969.2,2543.4,1904.1,996.6,290.6,1628.0,2787.6,642.4,1546.5,2694.2,664.7,567.7,1112.4,796.4,1596.1,667.4,1693.9,1113.3,1388.9,2137.4,1785.9,632.4,828.9,961.2,1327.2,1103.5,349.9,1874.4,788.6,902.2,1178.0,1169.5,1792.4,1237.3,1011.6,1435.7,1497.3,1794.5,3392.1,1810.6,1023.6,1405.1,1863.1,1519.9,1452.0,2671.9,1872.1,3204.9,2591.6,5007.9,5049.5,2945.9,2745.4,4749.4,10625.5],"cum_vol":[12141.4,14056.8,18885.7,22641.4,25211.6,26653.6,28918.2,30861.1,32085.6,33252.8,35074.1,37544.6,39368.4,40878.1,41935.6,43352.0,44430.4,46111.8,49656.1,50837.4,52531.9,58865.5,64439.1,65640.9,67782.8,69843.4,71159.5,73210.2,74101.9,74821.5,75698.0,76983.3,79591.1,81322.9,84432.9,85355.2,89737.4,90531.2,91987.6,92845.9,94090.6,95565.1,96763.5,98832.8,99785.4,102979.4,106755.7,110850.6,112821.3,113818.7,116839.0,119181.7,123652.6,124532.7,126444.3,127887.1,129669.1,131914.9,133983.5,137059.6,140224.5,143134.4,143953.9,144943.3,145525.4,147006.9,147900.1,148201.1,151346.4,152653.4,154012.9,155842.4,156436.0,157695.6,158152.0,161446.7,163478.7,164560.4,168307.9,169093.4,169938.7,171947.1,172683.3,175016.9,175494.1,176264.8,177130.1,177537.1,177889.4,179664.8,180154.1,182733.7,183462.6,184255.9,184611.8,185373.2,186761.3,188058.5,188685.2,190060.6,191336.1,193046.9,195236.5,195831.1,196345.4,197153.4,197556.6,199270.4,199965.9,200267.6,202241.5,204584.6,205640.4,207716.0,208731.9,209137.6,209767.2,213296.4,214364.1,214700.9,215327.8,216438.6,217430.1,217993.4,218983.1,219840.9,221142.4,221988.1,222357.4,223782.9,224460.9,225199.6,226790.6,228541.1,229191.9,230280.1,232016.4,233892.7,234478.8,237054.8,237597.1,239432.9,240689.2,241455.8,242899.1,243592.5,244132.6,245022.1,246006.9,246576.6,247236.9,248267.5,248845.2,249563.7,250282.3,251863.4,253316.6,254159.6,254892.8,255254.9,256416.8,257975.4,258367.9,259210.9,259983.4,260705.2,261926.4,262479.4,263646.6,264587.1,265308.9,265820.0,267083.9,267569.8,268284.2,270839.8,271872.9,274153.4,275663.2,276210.5,278184.7,279128.6,280802.0,283520.6,284246.8,284721.7,286007.8,286970.3,288428.0,289148.1,290465.8,291246.1,292325.9,295070.4,296814.7,297707.0,298553.0,299351.7,300171.2,301131.1,301621.3,302113.3,302681.9,303210.4,303683.4,304755.1,305404.7,306103.1,307061.5,308819.4,311586.5,312541.7,313179.6,313628.1,314610.8,316126.4,316853.9,317461.4,317694.4,318838.1,319392.6,320109.5,321059.3,321992.1,322873.6,323146.6,324171.6,325681.9,326647.7,328277.2,329108.6,329445.9,330527.1,331219.2,331751.4,332377.7,333326.9,334176.6,335696.7,338740.5,341820.1,342494.7,344002.2,345328.9,346766.1,347596.2,348620.6,350368.4,350897.8,351893.0,352445.1,353030.7,354851.8,356020.5,356416.8,358148.6,359113.2,360150.6,361279.6,363060.6,364390.4,365485.8,366782.5,367593.4,368657.9,370489.2,372826.7,375673.1,376822.0,377686.9,378047.6,378545.1,379514.2,380846.9,381446.6,381898.4,383648.3,383976.2,384892.7,387445.4,387823.0,388467.7,388918.9,389763.9,390738.6,391350.3,392228.9,393096.5,394584.1,395202.4,397838.7,398314.2,398993.8,399459.1,399839.4,400459.0,401949.8,403285.0,404314.9,404912.2,405516.0,405887.6,406216.1,408529.4,409673.9,410223.6,411263.2,412875.4,414514.9,416387.7,419175.9,420855.7,422670.1,423587.2,426812.1,429171.3,429624.9,430139.4,430898.1,431359.8,433394.4,435005.1,436059.9,436868.3,438933.4,439866.7,440479.7,441413.8,442517.3,442752.6,443197.1,443615.9,445852.8,446477.9,446682.9,447652.1,450195.6,452099.7,453096.4,453386.9,455014.9,457802.5,458444.9,459991.4,462685.6,463350.4,463918.1,465030.5,465826.9,467422.9,468090.3,469784.2,470897.5,472286.4,474423.7,476209.6,476842.1,477671.0,478632.2,479959.4,481062.9,481412.8,483287.2,484075.8,484978.0,486156.0,487325.5,489117.9,490355.1,491366.7,492802.4,494299.7,496094.2,499486.4,501296.9,502320.5,503725.6,505588.7,507108.6,508560.6,511232.5,513104.6,516309.6,518901.1,523909.0,528958.5,531904.4,534649.7,539399.1,550024.6],"abs_move_pct":[0.6912,0.8101,0.7926,0.9485,1.0854,1.0792,0.915,0.9468,0.82,0.9692,1.0914,1.1603,1.3693,1.6539,1.5585,1.4452,1.4476,1.5357,1.8897,1.9756,1.8706,2.2537,2.1949,2.0897,1.9111,2.0214,2.0225,1.787,1.8436,1.723,1.869,1.9088,1.9932,2.0572,2.0755,2.1553,2.2113,2.289,2.2727,2.0897,2.1882,2.2566,2.2535,2.1947,2.1371,2.1736,2.3082,2.3357,2.2935,2.4205,2.4766,2.4925,2.6863,2.6535,2.5331,2.5857,2.6352,2.5777,2.6803,2.5444,2.5876,2.7004,2.6244,2.7749,2.6913,2.7616,2.7045,2.6431,2.6993,2.8812,2.7631,2.8647,2.9085,2.984,3.0056,3.0045,2.9779,3.1076,3.2598,3.0845,3.1227,3.2343,3.2812,3.1944,3.2363,3.3356,3.2487,3.3072,3.2375,3.3359,3.3063,3.2195,3.2539,3.2666,3.2842,3.2817,3.262,3.267,3.1889,3.2872,3.3096,3.3631,3.4003,3.3308,3.419,3.3624,3.4086,3.2931,3.3134,3.3255,3.4222,3.4662,3.1917,3.4344,3.4932,3.4739,3.4071,3.3666,3.2885,3.237,3.2089,3.1693,3.3442,3.3974,3.5511,3.7283,3.6697,3.6482,3.6605,3.7602,3.6717,3.7265,3.5957,3.7587,3.7474,3.7738,3.6076,3.5896,3.5664,3.6832,3.6269,3.5626,3.6657,3.5564,3.6546,3.4159,3.6717,3.5509,3.7138,3.6827,3.5451,3.6073,3.555,3.5455,3.5648,3.5639,3.4887,3.5267,3.4836,3.4589,3.4152,3.3494,3.4516,3.2918,3.3355,3.3492,3.4373,3.466,3.5089,3.5641,3.6833,3.6117,3.7007,3.6376,3.556,3.505,3.7134,3.8703,3.9137,3.8421,3.7322,3.7549,3.8754,3.8473,3.9106,3.9482,3.8404,3.869,3.9782,4.0446,4.0272,4.025,4.0554,4.1645,4.2524,4.0718,4.0521,3.9542,4.1158,4.0535,4.0495,3.9865,4.0149,3.8649,3.7875,3.786,3.6757,3.6938,3.687,3.7953,4.0364,4.1136,4.0772,4.1412,4.1041,4.1898,4.1639,4.1645,4.1595,4.1527,4.1607,4.1591,4.0553,3.9852,4.149,4.284,4.1867,3.9876,4.0791,4.0286,4.1217,3.9739,4.0585,4.0101,4.0029,4.0052,3.8958,3.8745,3.9014,4.0594,4.1169,4.0482,4.0953,3.9705,4.0247,3.9616,4.0436,3.9746,4.0756,4.0933,4.1374,4.1529,3.9847,3.9422,3.9142,3.9592,3.9708,3.8553,3.9808,3.914,3.9583,3.9143,3.9408,3.869,3.8772,3.9421,3.8281,4.0055,4.081,4.0428,4.0682,4.0103,3.9528,4.1024,4.0843,4.1161,4.1335,4.1715,4.1085,4.0367,4.108,4.058,4.1558,4.0975,4.2631,4.2521,4.2722,4.1714,4.0786,3.998,4.1558,4.193,4.1715,4.1349,4.1363,4.1299,4.1248,4.1518,4.1633,4.1682,4.1399,4.1977,4.2907,4.091,4.1945,4.1101,4.1401,4.0882,4.1804,4.1012,4.2522,4.0908,4.0175,3.8886,3.8252,4.0222,4.0919,4.0345,4.1201,4.0654,3.9854,3.9537,4.1064,4.0721,4.0716,4.0919,4.2064,4.188,4.1404,4.0937,4.1098,4.1083,4.1664,4.1377,4.1766,4.1563,4.3579,4.2475,4.2522,4.3294,4.4623,4.5403,4.5031,4.5599,4.5437,4.5045,4.4167,4.4798,4.4785,4.444,4.359,4.5109,4.4726,4.3997,4.5057,4.5423,4.6261,4.5798,4.5387,4.5213,4.4037,4.3786,4.3908,4.3958,4.371,4.3823,4.3458,4.3688,4.2787,4.2571,4.3405,4.2857,4.3496,4.1857,4.143,4.1002,4.1969,4.1665,4.1835,4.3117,4.3356,4.3727,4.4077,4.3553,4.5392,4.3814,4.3357,4.339,4.3026,4.2645],"open5_vol":25211.6,"days":14,"atr14":0.45491428571428566,"adv14":611769,"avg_range_pct14":8.673,"prev_close":4.96,"prev_high":5.31,"prev_low":4.85,"high_20d":6.8,"ref_5d_high":5.5,"ref_5d_low":4.85,"ref_5d_avg_high":5.3388,"ref_5d_avg_low":4.946,"ref_5d_avg_range":0.3928,"sr14":{"levels":[{"lo":4.75,"hi":4.85,"mid":4.8083,"touches":3,"last_touch_days_ago":0},{"lo":4.88,"hi":4.97,"mid":4.9333,"touches":6,"last_touch_days_ago":1},{"lo":5.04,"hi":5.1494,"mid":5.1098,"touches":4,"last_touch_days_ago":2},{"lo":5.2447,"hi":5.31,"mid":5.2662,"touches":4,"last_touch_days_ago":0},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":3},{"lo":5.61,"hi":5.7003,"mid":5.6701,"touches":4,"last_touch_days_ago":10}],"high":6.28,"low":4.4,"atr":0.4549,"sessions":14,"tol":0.1137}}