{"symbol":"VALE","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[331117.2,225841.1,80912.1,70893.1,59351.9,106193.5,86987.8,56665.9,62551.1,55228.8,96805.4,57945.8,89994.5,76506.0,44568.1,103285.6,59923.6,67594.4,78795.8,62462.7,69058.4,69444.2,51630.4,48040.1,73318.2,63570.6,78797.1,75731.0,86370.1,47567.6,88152.7,80687.3,71166.8,57488.6,65874.9,55600.9,74935.3,80244.1,92499.7,83580.5,85484.0,68401.0,72813.8,51278.6,63680.3,78704.4,92878.1,70492.5,53364.5,71583.4,54289.9,57193.1,83439.1,90191.6,81795.4,58853.1,47689.4,61408.7,93424.8,65715.9,117949.0,67460.1,79446.0,88693.4,94030.7,76015.7,44959.1,77793.4,58597.3,76260.8,91150.3,72108.6,81234.1,86487.7,73075.6,83414.4,57077.7,86109.5,41640.4,67955.6,79830.0,44578.9,42745.1,82700.0,60600.6,65623.4,55113.6,53142.5,75009.9,89547.4,129327.5,93185.1,74468.9,58081.6,35984.0,67419.6,74152.9,80030.5,54088.6,61508.5,57441.6,59253.1,41570.8,76836.4,25501.5,68381.6,56580.1,73982.5,59506.2,60591.5,25805.6,30922.0,34565.9,38009.7,69450.9,64739.1,49092.6,59325.0,57600.5,50242.2,95747.7,36097.9,31099.4,41112.9,49024.9,76473.0,79379.4,67671.9,28247.2,36990.1,53742.5,40137.6,50717.0,78978.7,52685.9,46009.0,27057.5,35413.6,23979.7,29504.0,54247.7,24174.3,62699.9,42509.6,41327.6,32654.6,85187.4,51841.1,48457.0,30381.9,28335.5,26783.4,29832.4,52062.9,39617.1,40605.6,34672.7,28738.9,29908.4,56368.2,49648.6,56460.0,40712.9,49289.4,92358.3,29637.8,48393.6,43477.4,23877.0,42475.2,28490.3,29163.5,28699.5,30263.8,39827.4,61202.6,21787.5,30111.0,48843.9,29167.1,29035.9,39893.9,25518.6,37492.2,40200.2,42741.9,26017.9,24919.4,34034.5,28322.4,35821.1,38955.4,41494.1,36850.4,58573.6,29013.0,21042.7,50001.1,24652.1,39873.3,30317.3,44092.2,53781.4,41687.5,10927.8,15818.9,15285.0,24872.0,21754.7,38891.9,33666.7,66958.0,30352.2,23937.6,73476.6,25893.6,44473.5,36491.0,47135.6,25368.4,40223.3,50356.4,32501.7,20208.1,55394.1,36056.3,33622.9,37559.1,28431.7,21956.3,12131.8,26744.7,20334.9,25179.3,26726.6,33609.7,59296.0,24164.5,30396.4,17761.0,47966.4,44430.4,38113.3,49365.1,45685.6,26404.6,34862.1,42530.4,46445.8,47442.2,76831.1,20396.7,43769.6,42647.9,44660.6,51643.4,36476.1,33603.8,33533.1,39286.2,26696.4,27665.8,47667.6,22491.6,22588.2,15445.6,17719.3,30504.9,20605.8,27975.1,50116.9,22802.9,64978.2,22281.1,18273.3,17774.8,35990.4,22505.6,39248.2,33923.1,48254.2,82124.3,23804.2,29802.9,28902.9,74839.9,46771.9,25248.5,22598.6,43437.6,28771.1,27865.4,22837.6,51069.1,59913.3,25557.6,13600.4,41018.2,28156.6,28506.1,46649.2,27811.1,20463.4,21813.8,18635.4,21609.2,24609.1,45337.5,35809.0,27668.5,18092.1,40436.9,40232.4,20439.2,19924.9,40133.6,24929.5,26801.0,29327.0,14585.1,43958.6,31082.1,22752.1,42822.9,23772.9,36639.9,32105.5,49481.4,53905.5,45434.6,45809.4,89746.2,30956.1,38265.0,28001.4,64811.4,109073.2,33567.2,50865.9,25253.6,36431.4,28103.5,38722.9,25000.4,35001.4,33941.5,28453.4,31383.6,43271.0,43546.9,27723.7,52498.8,33507.2,33570.8,46529.5,30825.1,22048.4,22707.1,18454.1,34284.9,53349.2,38863.5,42756.9,37943.8,54929.2,26313.8,42696.9,37757.1,58751.9,50473.6,53964.7,91230.2,73727.9,48472.4,39450.4,47792.1,67057.2,59132.4,62827.1,71187.7,128563.8,121043.0,92058.0,121514.2,147455.9,214340.0,131014.9,236152.1,232909.1,477310.1],"cum_vol":[331117.2,556958.3,637870.4,708763.4,768115.4,874308.9,961296.6,1017962.6,1080513.7,1135742.5,1232547.9,1290493.6,1380488.1,1456994.1,1501562.2,1604847.9,1664771.5,1732365.9,1811161.6,1873624.4,1942682.8,2012127.0,2063757.4,2111797.6,2185115.8,2248686.4,2327483.6,2403214.6,2489584.6,2537152.3,2625305.0,2705992.3,2777159.1,2834647.7,2900522.6,2956123.4,3031058.7,3111302.9,3203802.6,3287383.1,3372867.1,3441268.1,3514081.9,3565360.5,3629040.8,3707745.2,3800623.4,3871115.9,3924480.4,3996063.7,4050353.6,4107546.7,4190985.9,4281177.4,4362972.8,4421825.9,4469515.2,4530923.9,4624348.7,4690064.6,4808013.6,4875473.7,4954919.7,5043613.1,5137643.9,5213659.6,5258618.7,5336412.1,5395009.4,5471270.2,5562420.5,5634529.1,5715763.1,5802250.9,5875326.5,5958740.9,6015818.6,6101928.1,6143568.4,6211524.1,6291354.1,6335932.9,6378678.1,6461378.1,6521978.6,6587602.0,6642715.6,6695858.1,6770868.1,6860415.5,6989743.0,7082928.1,7157397.1,7215478.6,7251462.6,7318882.3,7393035.2,7473065.7,7527154.3,7588662.8,7646104.4,7705357.6,7746928.4,7823764.8,7849266.3,7917647.9,7974227.9,8048210.4,8107716.6,8168308.1,8194113.8,8225035.8,8259601.6,8297611.4,8367062.3,8431801.4,8480894.0,8540219.0,8597819.5,8648061.7,8743809.4,8779907.3,8811006.7,8852119.6,8901144.5,8977617.5,9056996.9,9124668.8,9152916.0,9189906.1,9243648.6,9283786.3,9334503.3,9413482.0,9466167.9,9512176.9,9539234.4,9574648.0,9598627.7,9628131.7,9682379.4,9706553.7,9769253.6,9811763.3,9853090.9,9885745.6,9970933.0,10022774.1,10071231.1,10101613.0,10129948.5,10156731.9,10186564.4,10238627.3,10278244.4,10318849.9,10353522.6,10382261.5,10412169.9,10468538.1,10518186.7,10574646.7,10615359.6,10664649.1,10757007.4,10786645.1,10835038.8,10878516.2,10902393.2,10944868.4,10973358.7,11002522.2,11031221.7,11061485.5,11101312.9,11162515.5,11184303.0,11214414.0,11263257.9,11292425.1,11321461.0,11361354.9,11386873.5,11424365.7,11464565.9,11507307.8,11533325.6,11558245.0,11592279.5,11620601.9,11656423.0,11695378.4,11736872.5,11773722.9,11832296.4,11861309.4,11882352.1,11932353.2,11957005.3,11996878.6,12027195.9,12071288.1,12125069.5,12166757.0,12177684.8,12193503.6,12208788.6,12233660.6,12255415.4,12294307.2,12327973.9,12394931.9,12425284.1,12449221.8,12522698.4,12548592.0,12593065.5,12629556.5,12676692.1,12702060.5,12742283.8,12792640.1,12825141.9,12845350.0,12900744.1,12936800.4,12970423.3,13007982.4,13036414.1,13058370.4,13070502.1,13097246.9,13117581.7,13142761.0,13169487.6,13203097.3,13262393.3,13286557.8,13316954.1,13334715.1,13382681.5,13427111.9,13465225.2,13514590.3,13560275.9,13586680.4,13621542.6,13664073.0,13710518.8,13757961.0,13834792.1,13855188.9,13898958.5,13941606.4,13986267.1,14037910.5,14074386.6,14107990.4,14141523.6,14180809.8,14207506.2,14235172.0,14282839.6,14305331.1,14327919.4,14343364.9,14361084.2,14391589.1,14412194.9,14440170.1,14490287.0,14513089.9,14578068.1,14600349.3,14618622.6,14636397.4,14672387.7,14694893.3,14734141.5,14768064.6,14816318.9,14898443.1,14922247.4,14952050.3,14980953.1,15055793.1,15102565.0,15127813.5,15150412.1,15193849.7,15222620.8,15250486.2,15273323.8,15324392.9,15384306.1,15409863.8,15423464.1,15464482.4,15492639.0,15521145.1,15567794.3,15595605.4,15616068.8,15637882.6,15656518.0,15678127.2,15702736.3,15748073.8,15783882.8,15811551.3,15829643.4,15870080.3,15910312.6,15930751.9,15950676.7,15990810.3,16015739.8,16042540.8,16071867.8,16086452.9,16130411.5,16161493.6,16184245.7,16227068.6,16250841.5,16287481.4,16319586.9,16369068.3,16422973.8,16468408.4,16514217.7,16603963.9,16634920.0,16673185.0,16701186.4,16765997.8,16875071.0,16908638.2,16959504.1,16984757.7,17021189.1,17049292.6,17088015.6,17113016.0,17148017.4,17181958.9,17210412.2,17241795.9,17285066.9,17328613.7,17356337.4,17408836.2,17442343.4,17475914.2,17522443.7,17553268.8,17575317.2,17598024.4,17616478.5,17650763.4,17704112.6,17742976.1,17785733.0,17823676.8,17878606.0,17904919.8,17947616.7,17985373.8,18044125.6,18094599.3,18148564.0,18239794.2,18313522.1,18361994.5,18401444.9,18449236.9,18516294.1,18575426.5,18638253.6,18709441.3,18838005.1,18959048.1,19051106.1,19172620.3,19320076.1,19534416.1,19665431.1,19901583.1,20134492.2,20611802.4],"abs_move_pct":[0.1214,0.2436,0.2854,0.3019,0.3011,0.2996,0.3265,0.2797,0.2866,0.3053,0.3148,0.3281,0.3576,0.342,0.3627,0.3635,0.3759,0.3995,0.3886,0.3808,0.4094,0.3966,0.3863,0.3727,0.3846,0.3773,0.3495,0.3667,0.3707,0.3789,0.4172,0.431,0.4296,0.4073,0.4104,0.4241,0.4514,0.4579,0.441,0.4363,0.4202,0.4196,0.4281,0.4213,0.4273,0.416,0.4315,0.4354,0.42,0.3949,0.4257,0.4519,0.4681,0.4841,0.5029,0.464,0.4446,0.4465,0.4714,0.4916,0.5055,0.4937,0.5414,0.5575,0.5273,0.5256,0.5183,0.5223,0.5078,0.506,0.4788,0.475,0.4469,0.4429,0.4605,0.4387,0.4186,0.4525,0.4545,0.4511,0.4724,0.4424,0.4177,0.4123,0.4326,0.4441,0.4354,0.4302,0.458,0.447,0.4568,0.4421,0.4429,0.4365,0.4283,0.4142,0.4224,0.4265,0.4355,0.4405,0.4671,0.4567,0.4388,0.4358,0.4446,0.4429,0.4565,0.4444,0.4362,0.453,0.4483,0.4386,0.4336,0.4456,0.4221,0.4533,0.4232,0.4152,0.4074,0.3935,0.4108,0.4224,0.4167,0.4057,0.4179,0.4526,0.4187,0.4221,0.4472,0.4385,0.4389,0.4387,0.4287,0.4524,0.4329,0.4345,0.4378,0.4407,0.4247,0.4193,0.4379,0.4289,0.4317,0.4279,0.428,0.4375,0.4457,0.4444,0.4686,0.4569,0.446,0.4406,0.4321,0.4385,0.4264,0.4354,0.4114,0.4199,0.441,0.4532,0.4397,0.4283,0.4152,0.427,0.427,0.4432,0.4389,0.4419,0.4304,0.4313,0.4488,0.445,0.464,0.4898,0.4694,0.4946,0.4758,0.4787,0.4765,0.4735,0.4934,0.4632,0.4774,0.4647,0.4584,0.4889,0.5029,0.4933,0.5016,0.5005,0.5034,0.5028,0.5056,0.5072,0.5265,0.5129,0.5087,0.5213,0.5127,0.5211,0.5277,0.5025,0.5,0.508,0.5019,0.5146,0.5076,0.5182,0.5102,0.4989,0.4925,0.4794,0.4694,0.4588,0.4877,0.4789,0.4662,0.4797,0.4725,0.4762,0.4711,0.4613,0.466,0.4666,0.4657,0.4695,0.4722,0.4795,0.4783,0.4948,0.4707,0.4685,0.4669,0.4621,0.4619,0.4754,0.4833,0.4955,0.4795,0.4712,0.4943,0.4962,0.4878,0.5176,0.5141,0.5001,0.4981,0.5061,0.5319,0.5352,0.5325,0.52,0.5521,0.5383,0.5105,0.4977,0.5172,0.5059,0.5194,0.5166,0.4974,0.4959,0.4917,0.5041,0.5066,0.521,0.5236,0.5234,0.5003,0.5167,0.493,0.4984,0.4864,0.492,0.4814,0.4992,0.4784,0.4854,0.5012,0.5173,0.4871,0.4616,0.4526,0.4545,0.472,0.461,0.4447,0.4462,0.435,0.442,0.4411,0.4313,0.4385,0.4628,0.4685,0.483,0.497,0.4822,0.5005,0.4876,0.4903,0.4653,0.4771,0.4781,0.4687,0.4761,0.4726,0.4621,0.4533,0.4542,0.4695,0.4867,0.4849,0.4952,0.5005,0.4997,0.5005,0.5112,0.4923,0.5039,0.4952,0.5002,0.5203,0.5066,0.5206,0.5034,0.5036,0.512,0.4907,0.5168,0.4999,0.5102,0.4933,0.4956,0.5097,0.5208,0.5171,0.5208,0.4925,0.5135,0.5237,0.5205,0.5006,0.5375,0.5204,0.5138,0.5122,0.5161,0.5284,0.536,0.5423,0.5313,0.5315,0.5328,0.5279,0.5485,0.5253,0.535,0.5281,0.536,0.542,0.5527,0.5421,0.5284,0.5523,0.5509,0.5572,0.5485,0.5589,0.5385,0.545,0.5593,0.5768,0.5625,0.5791,0.5715,0.5673,0.5829,0.5734,0.5676,0.5856,0.5692,0.5624,0.5839,0.5891,0.6244,0.6313,0.6147,0.622,0.6283],"open5_vol":768115.4,"days":14,"atr14":0.16831428571428578,"adv14":22067456,"avg_range_pct14":1.421,"prev_close":10.83,"prev_high":10.86,"prev_low":10.7,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":10.33,"ref_5d_avg_high":10.6943,"ref_5d_avg_low":10.503,"ref_5d_avg_range":0.1913,"sr14":{"levels":[{"lo":10.08,"hi":10.12,"mid":10.1,"touches":2,"last_touch_days_ago":9},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":2,"last_touch_days_ago":8},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":7},{"lo":10.23,"hi":10.26,"mid":10.246,"touches":5,"last_touch_days_ago":8},{"lo":10.29,"hi":10.33,"mid":10.3133,"touches":3,"last_touch_days_ago":4},{"lo":10.35,"hi":10.37,"mid":10.36,"touches":2,"last_touch_days_ago":5},{"lo":10.42,"hi":10.445,"mid":10.4317,"touches":3,"last_touch_days_ago":2},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":3},{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":1},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":0}],"high":10.86,"low":10.08,"atr":0.1683,"sessions":14,"tol":0.0421}}