{"symbol":"UUUU","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[370873.6,204120.5,134052.9,81541.9,99214.6,114104.7,91831.6,86489.4,73584.1,63274.4,80409.9,71247.0,78813.4,71251.4,51583.4,61991.3,85747.1,47784.4,46518.5,46342.6,45554.6,48013.6,48181.9,55135.3,46547.4,51296.9,59539.7,57394.3,68109.9,54464.9,60431.0,47049.1,52146.1,59078.1,64700.2,59046.1,49566.2,59802.5,48823.2,52638.3,57164.9,53703.9,44797.4,51666.0,46979.6,63523.3,59993.1,51165.6,37673.9,44021.6,62982.6,46068.1,52985.3,43430.6,41973.3,52032.2,36670.1,41658.9,49919.0,37518.4,54282.4,42514.0,51277.9,46430.8,52190.8,46324.7,64848.0,35466.2,34950.2,37865.7,40670.2,27124.8,28259.5,32054.2,25538.6,38572.0,35503.1,30576.3,38375.7,40242.9,29753.9,30908.2,21800.1,33599.0,36339.4,31322.9,24793.4,42644.0,51030.5,33129.4,33143.3,31078.0,37054.8,34244.7,33561.1,28122.0,25812.2,22926.3,22057.6,17705.6,26821.4,19016.8,20185.9,23891.1,35696.9,25332.1,27967.4,18598.9,23742.9,20471.2,36490.4,24049.1,19787.1,27281.7,41662.0,40933.9,25280.3,43446.5,29620.6,27889.6,33364.4,24591.6,28297.8,22252.8,27817.3,33799.8,32673.3,32901.6,23529.6,29933.9,25243.9,29937.4,26786.6,19366.4,26139.0,26809.7,18168.4,22814.0,20770.5,17487.5,22883.9,22048.8,31110.3,16665.1,23092.9,22600.0,20580.9,24909.7,25751.4,16861.6,16979.5,23630.0,19187.3,19819.9,21366.7,22248.3,16208.1,24560.5,21787.9,20972.2,25490.9,26644.1,16881.1,36080.6,26243.2,22369.3,20989.0,17625.4,15009.4,25934.6,32903.6,27939.5,24861.1,23545.6,19814.4,47786.9,45260.4,33147.6,26698.4,33547.6,20521.4,20264.1,22650.4,20164.6,14033.0,21205.7,17197.5,15152.9,15522.1,19187.6,18622.5,21450.1,25429.9,16290.8,21412.7,21736.3,19966.4,18361.1,21779.1,26504.9,15988.2,20044.1,16120.5,20502.8,25385.6,26550.7,25079.1,25353.9,24174.4,21961.9,23860.6,18841.1,19459.6,21736.9,19955.9,21834.0,19141.7,19765.4,14438.3,29685.3,17813.9,19074.9,13596.1,15227.2,11903.5,12214.4,18753.3,20706.7,17687.1,16972.7,21636.3,24718.2,20969.7,23994.4,19759.4,43414.4,13819.9,21587.1,21866.6,16857.1,20959.7,17364.4,15039.4,16016.6,14116.9,14735.9,15654.9,20441.6,19069.4,12811.4,19085.8,19193.9,15202.6,20021.7,28395.6,23793.0,20413.1,17382.3,18787.3,20065.8,16866.5,25251.8,21740.9,13162.6,18137.6,19832.2,13183.4,17644.0,15437.4,28602.4,29225.4,32691.2,20790.9,19578.0,19079.9,14301.1,13632.6,14210.9,15262.6,14371.1,12675.2,27181.6,23788.6,23231.2,17832.6,74447.1,32370.0,31806.2,30593.2,36389.7,25607.9,31127.0,23720.5,20110.5,23317.3,28751.3,28029.1,22287.5,24887.8,29237.6,26121.7,24744.9,20964.7,21491.8,20698.8,20218.5,31290.8,34647.4,35153.4,41816.6,22995.9,26230.8,21409.1,26023.5,21449.3,24422.3,21148.9,25252.1,18760.2,21530.2,33063.9,24912.6,16870.9,33266.5,25478.9,24716.2,19316.1,20882.6,20759.8,11595.8,28429.7,21218.3,24071.1,34936.4,23227.4,27559.9,24164.5,43855.2,39351.4,30905.3,23809.9,27548.7,26161.9,24860.1,33684.1,27315.4,27014.9,43243.8,27813.1,24798.4,17796.9,32697.1,30726.6,25045.3,22056.5,27063.1,24189.4,25259.6,23764.6,22009.5,35392.7,32049.9,28115.9,23742.8,34029.0,23322.9,23532.8,27579.8,24599.0,22747.9,70128.0,32993.3,43271.9,30022.2,38188.5,52252.7,47324.7,56456.4,40495.3,77302.0,77310.9,56065.3,38978.3,38699.0,48077.4,70863.9,63104.4,94854.1,112933.9,162441.6],"cum_vol":[370873.6,574994.1,709047.0,790588.9,889803.5,1003908.2,1095739.9,1182229.2,1255813.3,1319087.7,1399497.6,1470744.6,1549558.1,1620809.4,1672392.9,1734384.1,1820131.3,1867915.6,1914434.1,1960776.8,2006331.4,2054345.1,2102527.0,2157662.3,2204209.6,2255506.5,2315046.2,2372440.5,2440550.4,2495015.4,2555446.4,2602495.5,2654641.6,2713719.7,2778419.9,2837466.1,2887032.3,2946834.8,2995658.0,3048296.3,3105461.2,3159165.1,3203962.6,3255628.6,3302608.2,3366131.5,3426124.6,3477290.1,3514964.0,3558985.6,3621968.3,3668036.4,3721021.6,3764452.3,3806425.6,3858457.8,3895127.9,3936786.9,3986705.9,4024224.2,4078506.6,4121020.6,4172298.4,4218729.2,4270920.0,4317244.7,4382092.7,4417558.9,4452509.1,4490374.9,4531045.1,4558169.9,4586429.4,4618483.6,4644022.1,4682594.1,4718097.3,4748673.6,4787049.3,4827292.1,4857046.1,4887954.3,4909754.4,4943353.4,4979692.9,5011015.8,5035809.2,5078453.2,5129483.7,5162613.1,5195756.4,5226834.4,5263889.2,5298133.9,5331695.0,5359817.0,5385629.2,5408555.5,5430613.1,5448318.8,5475140.1,5494156.9,5514342.8,5538233.9,5573930.8,5599262.9,5627230.4,5645829.2,5669572.1,5690043.4,5726533.8,5750582.9,5770370.0,5797651.7,5839313.7,5880247.6,5905527.9,5948974.4,5978594.9,6006484.6,6039848.9,6064440.6,6092738.4,6114991.1,6142808.4,6176608.2,6209281.5,6242183.1,6265712.7,6295646.6,6320890.6,6350828.0,6377614.6,6396981.0,6423120.0,6449929.7,6468098.1,6490912.1,6511682.6,6529170.1,6552054.0,6574102.8,6605213.1,6621878.2,6644971.1,6667571.1,6688152.0,6713061.7,6738813.1,6755674.8,6772654.3,6796284.3,6815471.6,6835291.5,6856658.2,6878906.5,6895114.6,6919675.1,6941463.0,6962435.2,6987926.1,7014570.1,7031451.2,7067531.9,7093775.1,7116144.4,7137133.4,7154758.7,7169768.1,7195702.6,7228606.3,7256545.8,7281406.9,7304952.4,7324766.8,7372553.6,7417814.0,7450961.6,7477660.0,7511207.6,7531729.0,7551993.1,7574643.6,7594808.1,7608841.1,7630046.9,7647244.4,7662397.3,7677919.4,7697107.1,7715729.6,7737179.7,7762609.6,7778900.4,7800313.1,7822049.4,7842015.9,7860377.0,7882156.1,7908661.0,7924649.2,7944693.3,7960813.8,7981316.6,8006702.2,8033252.9,8058332.0,8083685.9,8107860.2,8129822.1,8153682.6,8172523.8,8191983.4,8213720.3,8233676.2,8255510.2,8274651.9,8294417.3,8308855.6,8338540.9,8356354.7,8375429.6,8389025.7,8404252.9,8416156.4,8428370.8,8447124.1,8467830.8,8485517.9,8502490.6,8524126.9,8548845.1,8569814.8,8593809.2,8613568.6,8656983.1,8670802.9,8692390.0,8714256.6,8731113.7,8752073.4,8769437.9,8784477.2,8800493.8,8814610.7,8829346.6,8845001.5,8865443.1,8884512.4,8897323.8,8916409.6,8935603.5,8950806.1,8970827.8,8999223.4,9023016.4,9043429.4,9060811.7,9079599.0,9099664.8,9116531.3,9141783.1,9163523.9,9176686.6,9194824.1,9214656.4,9227839.8,9245483.8,9260921.1,9289523.5,9318748.9,9351440.1,9372230.9,9391808.9,9410888.8,9425189.9,9438822.5,9453033.4,9468295.9,9482667.0,9495342.2,9522523.9,9546312.5,9569543.7,9587376.3,9661823.4,9694193.4,9725999.6,9756592.9,9792982.6,9818590.5,9849717.5,9873438.0,9893548.5,9916865.8,9945617.1,9973646.2,9995933.7,10020821.5,10050059.1,10076180.8,10100925.6,10121890.4,10143382.1,10164080.9,10184299.4,10215590.2,10250237.6,10285391.0,10327207.6,10350203.6,10376434.4,10397843.4,10423866.9,10445316.2,10469738.5,10490887.4,10516139.5,10534899.7,10556429.9,10589493.9,10614406.4,10631277.4,10664543.9,10690022.7,10714738.9,10734055.1,10754937.6,10775697.4,10787293.2,10815722.9,10836941.2,10861012.3,10895948.7,10919176.1,10946736.0,10970900.5,11014755.7,11054107.1,11085012.4,11108822.3,11136371.0,11162532.9,11187392.9,11221077.0,11248392.4,11275407.3,11318651.1,11346464.1,11371262.5,11389059.4,11421756.5,11452483.1,11477528.4,11499584.9,11526648.1,11550837.4,11576097.0,11599861.6,11621871.1,11657263.8,11689313.7,11717429.6,11741172.4,11775201.4,11798524.4,11822057.1,11849636.9,11874235.9,11896983.9,11967111.9,12000105.1,12043377.0,12073399.2,12111587.7,12163840.4,12211165.1,12267621.6,12308116.9,12385418.9,12462729.7,12518795.0,12557773.3,12596472.3,12644549.6,12715413.5,12778517.9,12873372.1,12986305.9,13148747.5],"abs_move_pct":[0.9796,1.2292,1.4768,1.5987,1.5099,1.45,1.3881,1.6542,1.8084,1.8289,1.6584,1.648,1.6237,1.556,1.5517,1.7286,1.7875,1.7637,1.8624,1.7772,1.9341,1.8861,2.1002,2.1769,2.2994,2.1549,2.2404,2.3754,2.3362,2.3175,2.3754,2.3025,2.4505,2.5113,2.6486,2.614,2.6384,2.6687,2.6071,2.5383,2.5182,2.4537,2.4278,2.5219,2.608,2.5574,2.7064,2.6199,2.5443,2.5832,2.6874,2.7037,2.7671,2.7313,2.5809,2.6351,2.6103,2.7326,2.7388,2.7696,2.7208,2.64,2.5201,2.4694,2.4707,2.394,2.1725,2.2405,2.137,2.203,2.1263,2.1802,2.231,2.2956,2.3162,2.369,2.3948,2.4388,2.3581,2.3093,2.2915,2.2481,2.2963,2.2551,2.2302,2.2526,2.3146,2.3203,2.3401,2.2892,2.286,2.3916,2.4224,2.427,2.4121,2.3952,2.4098,2.4249,2.4713,2.3593,2.4432,2.4563,2.4282,2.5011,2.4387,2.3598,2.3719,2.3299,2.3808,2.3588,2.2779,2.237,2.1749,2.1362,2.1522,2.191,2.0858,2.1724,2.1469,2.1712,2.1687,2.2156,2.3024,2.3183,2.3606,2.4134,2.333,2.3814,2.3281,2.3045,2.2644,2.3568,2.379,2.3435,2.3516,2.4385,2.4307,2.4508,2.3573,2.2816,2.3098,2.331,2.3794,2.3868,2.3983,2.394,2.4511,2.441,2.4326,2.3643,2.4058,2.4262,2.4995,2.5064,2.5785,2.5664,2.5644,2.5527,2.6028,2.5988,2.6184,2.6963,2.6703,2.7773,2.7892,2.7864,2.7813,2.8032,2.7808,2.8366,2.7151,2.6983,2.7056,2.6669,2.7661,2.6703,2.8076,2.8253,2.8572,2.8728,2.8755,2.9179,2.9461,2.8993,2.9291,2.9144,2.9958,3.0,3.0245,2.9933,3.0139,3.056,3.0675,3.1206,3.1274,3.1533,3.2012,3.1218,3.0986,3.0792,3.0639,3.0729,3.0768,3.0434,3.0605,3.1115,3.1218,3.1341,3.1813,3.2002,3.2835,3.2874,3.2834,3.2985,3.3275,3.3166,3.2841,3.2538,3.2657,3.2238,3.193,3.2783,3.2796,3.3128,3.3191,3.3321,3.3395,3.3205,3.2986,3.2869,3.3895,3.3723,3.4495,3.4212,3.3546,3.2765,3.2517,3.2564,3.2908,3.3238,3.3862,3.3447,3.4176,3.4661,3.494,3.46,3.4447,3.3821,3.4352,3.4361,3.4593,3.4398,3.4213,3.4022,3.4133,3.4609,3.5083,3.493,3.4484,3.4517,3.4024,3.3804,3.3612,3.2952,3.2664,3.2059,3.2168,3.1336,3.1386,3.1402,3.1233,3.0755,3.0796,3.1487,3.1314,3.1247,3.0909,3.0741,3.0659,3.0862,3.0175,3.0403,2.9391,3.0392,3.0931,3.2988,3.1136,3.2332,3.3005,3.4456,3.488,3.5616,3.5557,3.6137,3.565,3.5692,3.6315,3.644,3.7502,3.753,3.7167,3.642,3.7047,3.6596,3.6869,3.721,3.7498,3.8507,3.8731,3.9007,3.9108,3.8927,3.8616,3.8705,3.8809,3.8709,3.916,3.8919,3.9241,3.8835,3.9545,3.9395,3.8524,3.8987,4.0234,4.0441,4.0243,3.9843,3.9364,3.9035,3.8962,3.9704,4.0812,4.1714,4.1904,4.1901,4.2344,4.3492,4.387,4.3593,4.3163,4.3699,4.3336,4.2542,4.1732,4.1851,4.2587,4.2667,4.2185,4.2441,4.2172,4.3169,4.2528,4.2303,4.1912,4.1572,4.1167,4.1349,4.0777,4.0722,4.0604,4.0693,4.0452,3.9962,4.0358,4.0915,4.1249,4.0836,4.0991,4.1513,4.0916,4.0392,3.9999,4.046,4.093,4.1121,4.1436,4.0901,4.0445,4.175,4.1031,4.1087,4.0793,4.0871,4.0747,4.1004,4.1097,4.1236,4.1159,4.1277],"open5_vol":889803.5,"days":14,"atr14":1.0443214285714288,"adv14":13969972,"avg_range_pct14":8.559,"prev_close":13.82,"prev_high":14.12,"prev_low":11.8624,"high_20d":14.12,"ref_5d_high":14.12,"ref_5d_low":11.82,"ref_5d_avg_high":13.2436,"ref_5d_avg_low":12.0985,"ref_5d_avg_range":1.1452,"sr14":{"levels":[{"lo":10.94,"hi":11.12,"mid":11.0083,"touches":3,"last_touch_days_ago":6},{"lo":11.25,"hi":11.42,"mid":11.3133,"touches":6,"last_touch_days_ago":5},{"lo":11.57,"hi":11.82,"mid":11.6425,"touches":4,"last_touch_days_ago":1},{"lo":11.8624,"hi":12.09,"mid":11.9701,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.5,"mid":12.3567,"touches":3,"last_touch_days_ago":2},{"lo":12.5182,"hi":12.52,"mid":12.5191,"touches":2,"last_touch_days_ago":1},{"lo":13.25,"hi":13.46,"mid":13.35,"touches":3,"last_touch_days_ago":3}],"high":14.12,"low":10.65,"atr":1.0443,"sessions":14,"tol":0.2611}}