{"symbol":"USAR","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[71425.9,33414.2,32884.1,22165.1,19074.0,29542.7,21342.5,14355.6,16122.2,16959.6,14768.4,15008.4,27620.4,21678.7,22678.4,16119.7,11153.0,14256.4,13609.2,17206.9,11793.5,13821.6,19506.6,13208.7,12089.0,15179.0,20083.4,23173.4,14855.3,13712.6,17677.8,10513.3,9577.1,15658.8,11272.6,13916.3,18266.8,10653.1,8120.1,9742.0,10716.9,18765.2,13098.2,20046.1,12170.6,17270.2,15275.4,9126.7,8213.8,6825.1,8401.4,8702.7,8508.7,11613.5,7843.6,13797.4,14611.1,9319.5,15720.3,8635.0,5027.9,6812.4,12579.4,13031.7,15475.8,15341.3,17226.9,12498.7,8161.9,9731.4,12045.4,16415.5,12435.9,10963.8,18168.7,10999.3,12997.8,9353.0,8286.3,13035.4,14404.8,7146.4,6996.3,7676.9,16534.7,15158.2,12143.2,9038.6,6638.9,7816.7,5882.6,19478.9,9957.5,9101.6,8834.0,10096.8,11369.2,7047.1,12151.6,7477.3,18585.0,10768.2,5310.9,6601.9,11429.8,6668.2,13866.9,8875.1,13740.8,9804.9,5995.0,3818.9,4773.4,5445.4,21677.8,15341.9,9997.8,12119.9,10076.9,6502.1,4232.5,5117.1,4281.4,11418.0,4510.7,6095.3,4643.0,11171.6,6036.4,3574.5,3558.6,13110.4,3562.8,7015.9,3798.2,5702.5,6340.9,7606.6,5264.6,4615.4,6514.5,5991.6,3177.7,8085.6,6335.9,7820.2,18370.7,18424.4,10943.8,5260.6,5502.2,5070.9,3686.8,4381.9,14110.1,3326.5,5295.5,6688.8,3293.4,3663.7,4550.1,2269.3,3791.6,3758.1,3913.6,4013.9,6589.0,4896.1,3525.0,4685.9,4724.1,8425.2,11383.2,10494.3,4578.8,11051.3,8888.9,4298.9,3972.1,10531.0,4600.9,2056.4,3993.5,8683.8,7302.7,8306.8,7889.9,9586.9,5490.4,6790.2,16055.1,4874.7,11211.4,5702.4,3067.7,5762.4,10952.6,3461.5,7258.0,5479.3,8817.6,4999.6,7503.9,3505.1,3979.4,4575.9,3796.1,3625.0,2868.2,3971.3,6417.9,3057.4,7970.9,5519.6,13660.3,4271.9,5308.6,9518.6,6308.6,5959.1,6288.2,6994.3,2508.4,4517.6,3624.7,5384.4,4281.3,4574.6,3498.7,5531.5,4810.8,10704.3,7731.0,7559.2,6331.6,6524.1,4636.9,6022.4,3574.7,4990.4,5217.6,11185.2,8242.7,11307.1,5512.9,5094.2,16497.1,5232.2,3499.3,3298.6,3384.7,5418.4,5268.7,6023.8,4365.6,10373.3,5889.4,3699.4,10120.4,4175.3,2567.2,10704.4,4120.7,9330.1,6749.4,3813.1,5000.4,6940.1,6307.6,2920.6,6183.3,4523.9,4433.6,4709.1,2708.5,9025.5,19228.6,7109.3,2836.7,3716.0,10644.8,5571.5,10189.5,3572.9,2763.9,2843.4,6614.2,8020.6,7552.4,5258.6,4353.6,11307.1,8848.4,5786.5,3945.4,3784.9,6624.5,4628.9,4473.0,6007.0,4647.3,7168.5,3079.7,11253.8,4209.0,2483.7,6079.6,8691.6,5262.9,3974.8,3450.5,3436.5,3784.5,6536.0,4011.6,3642.3,5727.0,4405.0,3830.9,8165.8,7418.2,3439.9,4744.5,9806.9,7200.6,3494.9,7421.1,9023.5,8754.8,3458.6,6378.4,3539.6,5189.1,4020.2,3581.4,9081.4,6156.9,4956.4,4389.5,8231.4,3899.4,5697.2,10003.6,5130.7,7700.5,9356.9,6823.3,9103.6,4721.2,5709.4,5342.1,5256.9,14090.8,8285.4,5426.4,12667.7,8313.9,7839.4,10975.6,8566.4,11989.9,8504.9,13134.5,8612.2,11442.2,19468.0,18046.2,8016.9,8763.4,15845.1,9437.1,9786.5,8770.4,10516.2,10627.0,7747.9,8312.8,13001.8,11399.4,14561.5,16707.0,15280.0,14633.2,21457.9,18717.0,18858.1,16073.9,20500.6,32660.6,52419.7],"cum_vol":[71425.9,104840.1,137724.2,159889.3,178963.3,208506.0,229848.5,244204.1,260326.3,277285.9,292054.2,307062.6,334682.9,356361.6,379040.0,395159.7,406312.7,420569.1,434178.3,451385.2,463178.7,477000.3,496506.9,509715.6,521804.6,536983.6,557067.0,580240.4,595095.7,608808.4,626486.1,636999.4,646576.5,662235.3,673507.9,687424.2,705691.0,716344.1,724464.2,734206.2,744923.1,763688.3,776786.5,796832.6,809003.2,826273.4,841548.8,850675.5,858889.3,865714.4,874115.8,882818.5,891327.2,902940.7,910784.3,924581.6,939192.7,948512.2,964232.5,972867.5,977895.4,984707.9,997287.2,1010318.9,1025794.7,1041136.0,1058362.9,1070861.6,1079023.5,1088754.9,1100800.4,1117215.9,1129651.8,1140615.6,1158784.3,1169783.6,1182781.4,1192134.4,1200420.6,1213456.1,1227860.9,1235007.3,1242003.6,1249680.4,1266215.1,1281373.4,1293516.6,1302555.1,1309194.1,1317010.8,1322893.4,1342372.3,1352329.8,1361431.4,1370265.4,1380362.1,1391731.4,1398778.4,1410930.0,1418407.3,1436992.3,1447760.5,1453071.4,1459673.4,1471103.1,1477771.4,1491638.2,1500513.4,1514254.1,1524059.0,1530054.0,1533872.9,1538646.4,1544091.7,1565769.5,1581111.4,1591109.1,1603229.1,1613305.9,1619808.0,1624040.5,1629157.6,1633438.9,1644856.9,1649367.6,1655462.9,1660105.9,1671277.6,1677313.9,1680888.4,1684447.0,1697557.4,1701120.1,1708136.0,1711934.2,1717636.7,1723977.6,1731584.2,1736848.9,1741464.3,1747978.8,1753970.4,1757148.1,1765233.8,1771569.6,1779389.9,1797760.6,1816185.0,1827128.8,1832389.4,1837891.6,1842962.6,1846649.4,1851031.3,1865141.4,1868467.9,1873763.4,1880452.1,1883745.6,1887409.3,1891959.4,1894228.7,1898020.3,1901778.4,1905691.9,1909705.8,1916294.8,1921190.9,1924715.9,1929401.8,1934125.9,1942551.1,1953934.3,1964428.6,1969007.4,1980058.6,1988947.6,1993246.4,1997218.5,2007749.5,2012350.4,2014406.7,2018400.2,2027084.0,2034386.7,2042693.5,2050583.4,2060170.3,2065660.7,2072450.9,2088506.1,2093380.8,2104592.2,2110294.6,2113362.4,2119124.7,2130077.4,2133538.9,2140796.9,2146276.1,2155093.7,2160093.3,2167597.1,2171102.3,2175081.7,2179657.6,2183453.7,2187078.7,2189946.9,2193918.2,2200336.1,2203393.4,2211364.3,2216883.9,2230544.1,2234816.1,2240124.6,2249643.3,2255951.9,2261910.9,2268199.1,2275193.4,2277701.9,2282219.4,2285844.1,2291228.6,2295509.9,2300084.5,2303583.2,2309114.7,2313925.5,2324629.8,2332360.8,2339920.0,2346251.6,2352775.8,2357412.7,2363435.1,2367009.8,2372000.1,2377217.8,2388403.0,2396645.7,2407952.8,2413465.7,2418559.9,2435057.1,2440289.3,2443788.6,2447087.2,2450471.9,2455890.3,2461159.0,2467182.8,2471548.4,2481921.7,2487811.1,2491510.6,2501631.0,2505806.3,2508373.5,2519077.9,2523198.6,2532528.6,2539278.0,2543091.1,2548091.6,2555031.6,2561339.3,2564259.9,2570443.2,2574967.1,2579400.6,2584109.7,2586818.2,2595843.7,2615072.3,2622181.6,2625018.3,2628734.3,2639379.1,2644950.6,2655140.1,2658713.0,2661476.9,2664320.3,2670934.5,2678955.1,2686507.5,2691766.1,2696119.7,2707426.8,2716275.2,2722061.7,2726007.1,2729791.9,2736416.4,2741045.4,2745518.4,2751525.4,2756172.6,2763341.1,2766420.9,2777674.6,2781883.6,2784367.4,2790447.0,2799138.6,2804401.6,2808376.4,2811826.9,2815263.4,2819047.9,2825583.9,2829595.5,2833237.8,2838964.8,2843369.8,2847200.7,2855366.5,2862784.7,2866224.6,2870969.1,2880776.0,2887976.6,2891471.5,2898892.6,2907916.1,2916670.9,2920129.6,2926508.0,2930047.6,2935236.8,2939257.0,2942838.4,2951919.8,2958076.7,2963033.1,2967422.6,2975653.9,2979553.3,2985250.5,2995254.1,3000384.8,3008085.3,3017442.2,3024265.5,3033369.1,3038090.3,3043799.6,3049141.8,3054398.6,3068489.4,3076774.8,3082201.1,3094868.9,3103182.8,3111022.2,3121997.9,3130564.2,3142554.1,3151059.1,3164193.6,3172805.8,3184248.0,3203716.0,3221762.2,3229779.1,3238542.6,3254387.6,3263824.8,3273611.3,3282381.6,3292897.9,3303524.9,3311272.7,3319585.5,3332587.3,3343986.7,3358548.2,3375255.2,3390535.2,3405168.4,3426626.4,3445343.4,3464201.5,3480275.4,3500776.1,3533436.7,3585856.4],"abs_move_pct":[0.728,1.1342,1.2434,1.1085,1.2625,1.408,1.4207,1.4348,1.354,1.6064,1.4576,1.5394,1.687,1.6319,1.6346,1.2993,1.4214,1.5791,1.6848,1.6347,1.6926,1.6304,1.7585,1.8879,1.9293,1.9209,2.191,2.1937,2.0663,2.0518,2.0425,2.0116,2.0225,2.0415,2.1102,2.0339,2.08,1.8672,1.7808,1.7915,1.8269,2.0046,2.1155,2.148,2.0464,2.0448,1.9943,1.9515,1.9346,1.8801,1.9354,1.864,1.8254,1.835,1.8887,1.794,1.8287,1.6471,1.57,1.6083,1.662,1.6347,1.6469,1.7195,1.6447,1.5965,1.5749,1.6052,1.536,1.6295,1.622,1.6633,1.7943,1.8038,1.864,1.9001,1.8314,2.008,2.0238,2.0922,2.1167,2.0645,2.0753,2.1277,1.975,1.9784,1.8795,1.8244,1.8618,1.9714,1.9371,1.9837,1.9911,1.9158,1.993,2.0188,2.064,2.0929,2.086,2.1027,1.9799,2.0814,2.0128,2.044,2.0825,2.079,2.1281,2.1098,2.1211,2.0974,2.162,2.1679,2.1222,2.0507,2.0755,2.0818,2.0725,1.9443,1.9892,1.9805,1.9751,1.9988,1.9668,1.9446,1.9721,1.9205,1.8823,1.9234,1.9494,1.9262,1.9148,1.8657,1.8641,1.8395,1.819,1.7609,1.7742,1.7305,1.7261,1.7677,1.8341,1.8515,1.8324,1.8203,1.8653,1.8721,1.8925,1.8553,1.8978,1.831,1.8392,1.8552,1.8673,1.8525,1.7792,1.6996,1.7375,1.7093,1.7327,1.7354,1.6922,1.7313,1.7032,1.7317,1.7591,1.8311,1.8829,1.9355,1.9041,1.8715,1.8922,1.9127,1.9654,1.9045,2.0024,2.0578,2.0523,2.0543,2.0466,2.0387,2.0514,2.0829,2.096,2.1431,2.1398,2.1403,2.2149,2.2415,2.2948,2.2621,2.194,2.1333,2.1049,2.1117,2.155,2.115,2.0865,2.0643,2.0662,2.0968,2.1818,2.1369,2.137,2.1668,2.1772,2.1258,2.0706,2.0781,2.0698,2.1261,2.1756,2.1968,2.2371,2.1986,2.2387,2.282,2.3538,2.467,2.4632,2.5205,2.5432,2.5326,2.5105,2.4953,2.4766,2.4359,2.471,2.5055,2.461,2.465,2.4279,2.4113,2.4602,2.4319,2.4029,2.4064,2.3938,2.4308,2.4069,2.4101,2.3838,2.4006,2.3526,2.4642,2.4982,2.4667,2.524,2.5941,2.6357,2.6848,2.7072,2.7576,2.7235,2.773,2.7272,2.6617,2.649,2.6583,2.6641,2.6673,2.6193,2.601,2.5986,2.6148,2.6407,2.6781,2.6285,2.5528,2.5791,2.6449,2.7096,2.7573,2.7348,2.7269,2.7258,2.7164,2.7445,2.643,2.6453,2.5935,2.5162,2.4575,2.4649,2.5635,2.5648,2.5707,2.6121,2.6618,2.6854,2.7953,2.8608,2.8926,2.8505,2.8328,2.8549,2.8104,2.7781,2.7465,2.7123,2.7353,2.6851,2.6556,2.6956,2.7121,2.6912,2.7067,2.722,2.7681,2.7434,2.8222,2.8072,2.7805,2.7806,2.7717,2.7714,2.7595,2.7701,2.7836,2.7683,2.7918,2.7165,2.7165,2.7278,2.689,2.7162,2.7309,2.7256,2.7056,2.6593,2.6519,2.7085,2.704,2.7323,2.7377,2.7366,2.7512,2.7673,2.7249,2.6836,2.728,2.7332,2.7553,2.6974,2.7061,2.7103,2.7078,2.6868,2.6536,2.6098,2.6288,2.6334,2.5888,2.5479,2.5683,2.5148,2.5393,2.5179,2.5374,2.571,2.6284,2.6402,2.7228,2.759,2.728,2.7211,2.7752,2.7769,2.7299,2.6746,2.7785,2.7985,2.7946,2.7809,2.769,2.7472,2.758,2.7652,2.7755,2.7635,2.8071,2.7736,2.6967,2.7104,2.7233,2.7098,2.7456,2.7702,2.7426,2.6886,2.7635],"open5_vol":178963.3,"days":14,"atr14":0.9542428571428573,"adv14":3818352,"avg_range_pct14":6.565,"prev_close":13.74,"prev_high":14.7,"prev_low":13.565,"high_20d":16.91,"ref_5d_high":14.99,"ref_5d_low":13.56,"ref_5d_avg_high":14.72,"ref_5d_avg_low":13.721,"ref_5d_avg_range":0.999,"sr14":{"levels":[{"lo":13.33,"hi":13.565,"mid":13.457,"touches":5,"last_touch_days_ago":0},{"lo":13.6,"hi":13.73,"mid":13.6775,"touches":4,"last_touch_days_ago":2},{"lo":13.845,"hi":14.03,"mid":13.9375,"touches":2,"last_touch_days_ago":1},{"lo":14.19,"hi":14.37,"mid":14.2998,"touches":4,"last_touch_days_ago":4},{"lo":14.55,"hi":14.7,"mid":14.6066,"touches":3,"last_touch_days_ago":0},{"lo":14.88,"hi":14.99,"mid":14.9533,"touches":3,"last_touch_days_ago":1},{"lo":15.27,"hi":15.48,"mid":15.3717,"touches":3,"last_touch_days_ago":11},{"lo":15.99,"hi":16.1,"mid":16.045,"touches":2,"last_touch_days_ago":10}],"high":16.67,"low":13.33,"atr":0.9542,"sessions":14,"tol":0.2386}}