{"symbol":"UPXI","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[110956.9,57549.9,45797.4,35985.0,30070.2,39115.2,38944.0,34333.7,29729.5,41966.4,38374.9,29859.1,41245.1,41699.9,30907.6,43205.2,48343.6,35386.7,36828.7,31366.3,40428.2,25728.5,28824.7,27099.9,29155.2,29417.4,26983.4,22885.2,25819.8,24162.0,24705.4,24680.6,32573.7,31355.9,26653.9,31093.6,28244.3,32073.6,34614.4,29581.4,20801.7,18615.9,26026.3,26922.5,13234.1,22653.9,15644.6,29278.5,29858.5,27691.1,16168.7,20943.6,15126.4,30495.5,17376.6,11130.7,16287.4,12678.1,20904.8,22598.0,22286.9,29310.7,24583.0,18817.0,12128.9,18496.1,23026.7,29298.2,26679.7,19804.6,24984.6,22883.9,12323.0,18879.5,17992.1,17982.1,21054.4,16367.9,10841.3,18815.1,10816.1,12027.3,10574.5,14123.5,14155.7,16718.1,16459.6,9174.0,15126.4,11261.3,10806.1,11584.8,9595.0,11321.4,13901.2,22317.3,12151.4,13490.1,11608.5,6129.2,14376.3,12637.1,14645.9,16406.9,10089.6,13803.6,21568.6,14065.6,8726.7,8078.2,11266.0,10000.6,12152.2,8393.0,9622.8,86736.0,16761.1,16000.0,19548.1,12948.1,13867.9,27528.9,15018.9,9790.4,11219.4,16521.9,7903.9,11839.8,10351.1,20021.6,8895.7,14375.6,14954.4,11384.3,9123.1,7341.5,15203.5,11803.1,11149.4,5870.7,9618.1,10415.6,7624.5,7775.1,8500.7,8498.9,9685.1,16136.4,9490.6,10564.4,15298.4,10442.1,9250.1,8690.7,10798.9,14927.2,10554.8,10029.4,9713.5,7375.4,8164.6,5775.9,9641.1,7942.6,7115.4,7505.7,12402.4,4913.4,6844.4,6813.1,11733.6,8109.1,8508.1,16383.5,6693.8,9154.4,5483.0,10997.7,10510.0,6642.0,6984.6,10365.9,10104.1,8477.8,8277.9,6914.4,5688.4,6842.9,12647.9,9837.2,8372.8,10993.0,5949.4,9123.6,11674.9,6807.4,13519.6,6529.0,6194.0,5421.5,5205.2,18862.3,14021.6,6551.2,9084.8,14294.8,4893.9,8450.9,6713.4,5521.5,7170.5,8416.5,6928.7,9358.3,9138.9,16492.2,6554.9,5520.1,5530.7,5323.9,9302.9,8813.4,7612.1,4583.2,12074.4,9822.4,6018.2,5659.8,5564.2,6100.7,12145.4,6863.5,4269.8,11789.7,7180.6,5014.6,12196.4,7730.6,11836.6,5239.6,8810.6,7215.9,7870.0,4976.5,8997.1,4746.4,5297.9,6903.9,4750.6,13272.4,5075.4,4061.4,4818.5,7288.4,6352.6,6950.9,4260.4,11162.1,6854.0,7671.4,6356.3,8422.9,8891.9,5414.6,8478.4,8705.2,4834.4,5329.4,5869.6,4560.4,3002.8,7474.4,4290.4,3939.9,5514.4,7482.1,4834.1,8706.4,7761.8,4267.6,16695.3,3886.5,11157.6,5982.4,7881.3,5714.9,4629.3,5913.1,4873.1,5102.2,6574.0,8367.4,12825.3,8300.1,10609.5,6503.9,7015.4,3588.6,2678.7,4958.4,3328.5,5652.4,4560.0,4861.9,5611.3,3616.7,5602.6,11064.5,13376.8,4474.6,6051.2,11020.5,5747.1,11493.6,7409.4,6700.8,8004.8,5559.2,11147.4,8596.9,6315.6,4889.6,5761.4,9428.4,7421.3,9219.5,4888.0,9341.8,7555.8,5056.4,11728.5,10222.9,11385.7,7807.8,11404.9,8780.1,13093.5,14148.4,23644.8,6722.1,8488.2,10218.1,10769.6,6464.8,9037.4,9500.9,6424.1,10764.0,7896.0,7117.5,10639.1,9735.2,14778.3,7888.1,4925.0,9749.6,10819.1,10903.7,6317.7,6594.8,11216.9,11103.9,11293.5,19477.1,11479.4,17787.0,9352.6,11426.7,7526.1,12235.8,12027.3,14185.1,13578.6,9183.3,17229.3,16526.5,11006.5,20101.1,15281.9,13372.4,25556.8,23255.6,18117.1,34804.4,28967.6,31908.1,35542.4,26922.5,38336.7,68452.1],"cum_vol":[110956.9,168506.9,214304.2,250289.2,280359.4,319474.6,358418.6,392752.4,422481.9,464448.3,502823.2,532682.4,573927.5,615627.4,646535.0,689740.2,738083.9,773470.6,810299.3,841665.6,882093.8,907822.3,936647.0,963746.9,992902.1,1022319.5,1049302.9,1072188.1,1098007.9,1122169.9,1146875.3,1171555.9,1204129.6,1235485.4,1262139.3,1293232.9,1321477.1,1353550.8,1388165.1,1417746.6,1438548.3,1457164.1,1483190.4,1510112.9,1523347.0,1546000.9,1561645.6,1590924.1,1620782.6,1648473.7,1664642.4,1685586.0,1700712.4,1731207.9,1748584.5,1759715.2,1776002.6,1788680.7,1809585.5,1832183.5,1854470.4,1883781.1,1908364.1,1927181.1,1939310.0,1957806.1,1980832.8,2010131.0,2036810.7,2056615.4,2081600.0,2104483.9,2116806.9,2135686.4,2153678.5,2171660.6,2192715.0,2209082.9,2219924.1,2238739.2,2249555.3,2261582.6,2272157.1,2286280.6,2300436.3,2317154.4,2333614.1,2342788.1,2357914.5,2369175.8,2379981.9,2391566.6,2401161.6,2412483.1,2426384.3,2448701.6,2460852.9,2474343.0,2485951.5,2492080.7,2506457.0,2519094.1,2533740.0,2550146.9,2560236.5,2574040.1,2595608.6,2609674.3,2618401.0,2626479.2,2637745.2,2647745.8,2659898.0,2668291.0,2677913.8,2764649.8,2781410.9,2797410.9,2816959.1,2829907.1,2843775.0,2871303.9,2886322.8,2896113.1,2907332.5,2923854.4,2931758.4,2943598.1,2953949.3,2973970.9,2982866.6,2997242.3,3012196.7,3023581.0,3032704.1,3040045.6,3055249.1,3067052.2,3078201.6,3084072.3,3093690.4,3104105.9,3111730.4,3119505.6,3128006.3,3136505.1,3146190.3,3162326.7,3171817.4,3182381.8,3197680.1,3208122.2,3217372.3,3226063.0,3236861.9,3251789.1,3262343.9,3272373.3,3282086.8,3289462.1,3297626.7,3303402.6,3313043.7,3320986.3,3328101.6,3335607.4,3348009.8,3352923.2,3359767.6,3366580.8,3378314.4,3386423.4,3394931.5,3411315.0,3418008.8,3427163.2,3432646.2,3443643.9,3454153.9,3460795.9,3467780.6,3478146.4,3488250.5,3496728.3,3505006.1,3511920.6,3517608.9,3524451.9,3537099.8,3546937.0,3555309.8,3566302.8,3572252.1,3581375.7,3593050.6,3599857.9,3613377.5,3619906.5,3626100.5,3631522.0,3636727.2,3655589.5,3669611.1,3676162.3,3685247.1,3699541.9,3704435.7,3712886.6,3719600.1,3725121.6,3732292.1,3740708.6,3747637.3,3756995.6,3766134.4,3782626.6,3789181.5,3794701.6,3800232.3,3805556.1,3814859.1,3823672.5,3831284.6,3835867.8,3847942.1,3857764.6,3863782.8,3869442.6,3875006.8,3881107.5,3893252.9,3900116.4,3904386.2,3916175.9,3923356.6,3928371.2,3940567.6,3948298.2,3960134.8,3965374.4,3974185.0,3981400.9,3989270.9,3994247.4,4003244.6,4007991.0,4013288.9,4020192.8,4024943.4,4038215.8,4043291.2,4047352.6,4052171.1,4059459.5,4065812.1,4072763.0,4077023.4,4088185.4,4095039.4,4102710.9,4109067.1,4117490.1,4126381.9,4131796.5,4140274.9,4148980.1,4153814.4,4159143.8,4165013.4,4169573.8,4172576.6,4180050.9,4184341.3,4188281.2,4193795.6,4201277.8,4206111.9,4214818.3,4222580.1,4226847.7,4243543.0,4247429.5,4258587.1,4264569.4,4272450.7,4278165.6,4282794.9,4288708.0,4293581.1,4298683.3,4305257.3,4313624.6,4326449.9,4334750.0,4345359.5,4351863.4,4358878.8,4362467.4,4365146.1,4370104.5,4373433.0,4379085.4,4383645.4,4388507.2,4394118.5,4397735.2,4403337.8,4414402.3,4427779.1,4432253.6,4438304.9,4449325.4,4455072.5,4466566.1,4473975.5,4480676.3,4488681.1,4494240.3,4505387.6,4513984.5,4520300.1,4525189.8,4530951.2,4540379.6,4547800.9,4557020.4,4561908.4,4571250.1,4578805.9,4583862.4,4595590.9,4605813.8,4617199.5,4625007.3,4636412.2,4645192.4,4658285.9,4672434.2,4696079.0,4702801.1,4711289.3,4721507.4,4732277.0,4738741.8,4747779.1,4757280.1,4763704.1,4774468.1,4782364.1,4789481.6,4800120.8,4809856.0,4824634.3,4832522.4,4837447.4,4847197.0,4858016.1,4868919.8,4875237.5,4881832.3,4893049.1,4904153.0,4915446.5,4934923.6,4946402.9,4964189.9,4973542.5,4984969.2,4992495.4,5004731.1,5016758.4,5030943.6,5044522.1,5053705.4,5070934.7,5087461.2,5098467.7,5118568.8,5133850.6,5147223.0,5172779.8,5196035.4,5214152.4,5248956.9,5277924.5,5309832.6,5345375.0,5372297.5,5410634.2,5479086.4],"abs_move_pct":[1.3422,1.4317,1.2099,1.4328,1.3889,1.3773,1.1318,1.0697,1.2408,1.3886,1.4139,1.6653,1.7411,1.7409,1.8377,1.7307,1.9691,2.1831,2.2455,2.3672,2.4057,2.162,2.2883,2.1423,2.1088,2.2177,2.2583,2.39,2.4599,2.7209,2.6522,2.8248,3.1239,3.1679,3.2255,3.1562,3.2985,3.4169,3.3222,3.4063,3.2701,3.3174,3.5219,3.4321,3.3201,3.4103,3.3013,3.4056,3.4668,3.4046,3.4993,3.5602,3.598,3.5724,3.5368,3.5553,3.6416,3.7245,3.5716,3.5921,3.7149,3.5581,3.4893,3.4948,3.5577,3.583,3.6993,3.8075,3.9514,3.9566,3.9724,3.917,3.9623,3.8651,3.9926,4.0417,4.1852,4.2,4.3187,4.2815,4.2482,4.1687,4.0559,4.0641,4.0402,3.9511,3.9121,3.9379,3.9457,4.0087,4.0323,3.9026,3.9428,4.0187,4.19,4.2846,4.4068,4.4723,4.4014,4.34,4.2384,4.4141,4.5106,4.6163,4.52,4.5924,4.5016,4.6076,4.7139,4.6542,4.6957,4.7382,4.7296,4.6875,4.6487,5.0673,5.0303,5.0938,4.8533,4.9334,4.8928,4.6764,4.7379,4.6964,4.7692,4.7152,4.7455,4.7934,4.7188,4.6593,4.7565,4.8535,4.9297,4.8963,4.8845,4.9048,4.8683,4.9488,5.0447,5.1296,5.1227,5.0519,5.1332,5.0512,4.9872,4.9267,4.9145,4.9763,4.963,4.9864,5.0441,5.1124,5.0019,5.0764,5.143,5.1802,5.2278,5.2964,5.2005,5.167,5.1848,5.1562,5.1182,5.084,5.0901,5.0886,5.1043,5.1482,5.1101,5.1008,5.1378,5.1746,5.1045,5.1602,5.0694,5.1596,5.0596,5.1112,5.0046,4.9992,5.0323,5.0821,5.0113,4.9389,4.8741,4.8946,4.9511,5.0496,5.1502,5.1157,5.0431,5.034,5.1154,5.0811,5.1428,5.2741,5.2581,5.3377,5.2987,5.2374,5.2552,5.3591,5.5324,5.6439,5.6537,5.7048,5.7308,5.708,5.6785,5.6352,5.6959,5.7287,5.6936,5.6415,5.6484,5.7329,5.6429,5.6643,5.6533,5.6085,5.6988,5.6452,5.6312,5.6666,5.7586,5.7566,5.731,5.7863,5.8732,5.8461,5.7664,5.8243,5.7619,5.6852,5.6848,5.6657,5.682,5.7476,5.6993,5.7283,5.7014,5.6475,5.5841,5.6742,5.6983,5.6094,5.7653,5.6935,5.6451,5.5811,5.5519,5.5299,5.5058,5.5487,5.5796,5.5036,5.5174,5.5282,5.6116,5.587,5.5042,5.497,5.4957,5.5631,5.4653,5.5584,5.593,5.5675,5.514,5.4747,5.5442,5.5121,5.4361,5.4501,5.3977,5.5299,5.5159,5.601,5.6064,5.5929,5.6328,5.6077,5.5128,5.5218,5.5653,5.5923,5.6766,5.5282,5.5892,5.5425,5.5171,5.3829,5.4284,5.3953,5.3714,5.3519,5.3725,5.4175,5.4434,5.4264,5.3847,5.3776,5.317,5.348,5.3575,5.3158,5.3533,5.241,5.2457,5.2004,5.2734,5.3148,5.306,5.3133,5.3607,5.3271,5.302,5.3191,5.264,5.175,5.2164,5.1816,5.2188,5.2719,5.2173,5.2639,5.2295,5.2761,5.2546,5.335,5.3193,5.3237,5.3921,5.4387,5.3791,5.4222,5.5256,5.6351,5.6681,5.6868,5.6394,5.6256,5.5433,5.5382,5.5506,5.5213,5.5532,5.6824,5.7155,5.6839,5.7022,5.651,5.7047,5.6848,5.6442,5.554,5.5049,5.539,5.59,5.5772,5.5397,5.5417,5.6295,5.7037,5.7387,5.6667,5.6408,5.5834,5.6443,5.6442,5.6962,5.7035,5.8461,5.8981,5.9119,5.9639,5.9282,5.9583,5.9311,5.9429,6.0374,5.9696,6.0461,6.0887,6.046,6.0492,6.1075,6.1403,6.1838,5.9998],"open5_vol":280359.4,"days":14,"atr14":0.7846,"adv14":6032625,"avg_range_pct14":11.322,"prev_close":6.33,"prev_high":6.7474,"prev_low":6.19,"high_20d":9.115,"ref_5d_high":6.84,"ref_5d_low":5.2,"ref_5d_avg_high":6.2674,"ref_5d_avg_low":5.669,"ref_5d_avg_range":0.5984,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":3},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":2},{"lo":5.84,"hi":6.0,"mid":5.9239,"touches":5,"last_touch_days_ago":2},{"lo":6.08,"hi":6.19,"mid":6.135,"touches":2,"last_touch_days_ago":0},{"lo":6.4,"hi":6.55,"mid":6.4675,"touches":4,"last_touch_days_ago":5},{"lo":6.65,"hi":6.84,"mid":6.7458,"touches":3,"last_touch_days_ago":0},{"lo":7.13,"hi":7.2448,"mid":7.1883,"touches":3,"last_touch_days_ago":8},{"lo":7.91,"hi":8.04,"mid":7.9832,"touches":3,"last_touch_days_ago":10},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":11}],"high":9.115,"low":5.2,"atr":0.7846,"sessions":14,"tol":0.1961}}