{"symbol":"TMC","for_date":"2025-09-16","built":"2026-09-30T17:37:08-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[226423.8,74594.0,32427.4,36430.1,36156.9,34153.6,25158.6,24083.3,27483.9,20628.9,16411.7,26279.5,26956.5,29519.6,42315.5,25210.6,18752.5,22325.4,31358.6,29246.2,24292.8,25626.0,20056.3,23883.1,24374.5,31801.3,36433.0,29013.2,36245.1,28428.6,34561.2,35341.7,30893.6,20480.9,15862.8,23689.6,16209.6,16222.1,16762.2,26104.0,19060.6,13654.6,22724.3,35131.6,21378.5,13854.9,25316.5,33061.9,26003.6,23039.2,25520.9,27072.4,16164.9,13861.4,25067.1,21256.6,11542.4,27269.9,13530.6,13562.2,16881.7,19342.4,19394.6,19837.4,25569.4,20422.1,19108.1,12075.8,18324.1,18062.0,11258.1,15494.2,21067.6,30659.1,13186.6,18590.4,25626.1,15348.8,16977.8,17929.5,15059.8,22188.9,19242.8,12820.9,10674.4,14466.1,15285.8,8856.9,10112.4,9154.6,12362.1,13058.5,14328.8,9183.4,21669.4,31563.0,15223.0,9943.7,16592.1,20138.4,17406.7,14587.2,18806.4,12211.5,7605.8,16924.0,12837.0,14933.9,17197.4,27476.8,17551.2,14680.9,14937.9,15073.6,11746.5,12897.4,17206.9,9703.2,15198.6,12617.6,16682.7,13098.9,14041.4,22967.3,36930.5,20612.9,23044.1,11510.7,9815.8,10507.4,14038.7,12172.3,7269.7,11815.7,10948.1,14791.8,11365.3,22859.2,12597.5,11232.6,15879.7,9261.9,10149.5,12970.5,6827.1,15936.8,23966.1,10479.6,10077.5,15121.1,9484.1,16590.2,8911.0,12488.8,7535.3,9381.4,14506.9,13637.1,12338.4,7545.4,12327.0,10123.5,10823.3,10510.9,10055.8,8560.6,8642.0,11912.4,11119.1,7032.5,7540.1,8253.2,6421.7,11899.6,10523.9,15310.9,13856.8,9063.9,8365.3,5093.9,9212.9,14138.8,23985.0,6621.6,7178.6,8328.8,11449.1,6204.2,5646.3,12427.0,6411.8,4630.5,9268.1,9576.1,14387.5,12979.2,10813.4,12611.9,8945.3,13261.1,13333.5,8838.8,17433.3,11012.9,12822.4,7555.4,13288.4,7921.1,10645.2,10152.3,6401.4,13372.9,10187.7,9182.5,19196.4,13966.6,8941.2,5938.1,7399.9,5310.6,12310.5,6523.9,6168.9,6659.3,5526.4,7577.1,5959.9,7844.1,12429.4,11750.8,7769.0,7091.2,23953.9,5881.3,7917.2,9263.8,10236.9,5661.7,9867.3,11908.4,14008.9,8452.2,7201.1,5394.8,8892.5,8692.4,9031.8,10636.7,11346.0,9019.1,13241.4,8098.7,14390.9,5791.6,6243.3,13777.2,10846.9,6344.7,13818.1,10667.1,8846.9,11322.6,15463.2,17393.8,7868.5,9146.4,9220.6,8121.5,8093.1,8093.2,9163.9,10532.1,8622.2,7992.9,7771.4,9601.6,8840.7,5456.0,7309.6,9482.0,14756.9,7759.6,5912.1,7632.4,6446.1,11264.9,10764.2,7930.3,7389.4,6488.3,11246.1,10135.4,12300.9,5046.6,7438.2,16025.3,17041.8,6431.4,4995.0,11234.0,9415.2,12269.9,8464.4,11418.7,11665.9,9948.8,4512.4,14865.2,15506.5,14322.9,12577.1,17689.4,34153.8,42394.7,32751.3,15355.8,12761.6,19194.1,38628.5,31314.7,20700.9,17385.1,26227.1,11332.4,11444.9,14862.1,21474.7,14271.4,10525.2,11812.0,16665.8,17148.4,8190.1,8869.8,7103.3,7855.5,6861.1,8997.3,8085.3,13268.5,12966.8,19054.5,10176.1,21501.9,11240.4,10377.0,13100.1,12878.5,13621.6,19138.8,14635.6,9628.8,9967.1,22914.9,8970.7,11079.6,14587.8,15071.7,12960.1,10709.1,14275.1,11032.0,12818.1,17656.5,19914.0,14146.2,12969.5,9716.3,10936.3,24032.6,22549.9,15949.7,13064.8,19547.2,26370.0,33952.9,26021.6,18226.4,22637.7,14255.8,40606.4,17672.5,16842.2,21668.1,51381.1,62293.9,34681.4,55414.6,80376.3,163807.7],"cum_vol":[226423.8,301017.8,333445.1,369875.3,406032.1,440185.7,465344.4,489427.6,516911.5,537540.4,553952.1,580231.6,607188.1,636707.8,679023.3,704233.9,722986.4,745311.8,776670.4,805916.6,830209.4,855835.4,875891.7,899774.9,924149.4,955950.6,992383.6,1021396.9,1057641.9,1086070.5,1120631.7,1155973.4,1186867.1,1207348.0,1223210.8,1246900.4,1263110.0,1279332.1,1296094.4,1322198.4,1341258.9,1354913.5,1377637.8,1412769.4,1434147.9,1448002.9,1473319.4,1506381.3,1532384.9,1555424.1,1580945.0,1608017.4,1624182.3,1638043.6,1663110.7,1684367.3,1695909.6,1723179.5,1736710.1,1750272.4,1767154.1,1786496.4,1805891.1,1825728.4,1851297.8,1871719.9,1890828.1,1902903.9,1921228.0,1939290.0,1950548.1,1966042.4,1987110.0,2017769.1,2030955.7,2049546.1,2075172.2,2090521.0,2107498.8,2125428.3,2140488.1,2162676.9,2181919.7,2194740.6,2205415.0,2219881.1,2235166.9,2244023.9,2254136.3,2263290.9,2275653.0,2288711.5,2303040.3,2312223.7,2333893.1,2365456.1,2380679.1,2390622.8,2407214.9,2427353.4,2444760.1,2459347.3,2478153.7,2490365.2,2497971.0,2514895.0,2527732.0,2542665.9,2559863.3,2587340.1,2604891.3,2619572.2,2634510.1,2649583.7,2661330.2,2674227.6,2691434.6,2701137.8,2716336.4,2728954.1,2745636.8,2758735.6,2772777.1,2795744.4,2832674.9,2853287.7,2876331.9,2887842.6,2897658.4,2908165.7,2922204.4,2934376.7,2941646.4,2953462.1,2964410.2,2979202.0,2990567.3,3013426.5,3026024.0,3037256.6,3053136.3,3062398.1,3072547.6,3085518.1,3092345.2,3108282.0,3132248.1,3142727.8,3152805.3,3167926.4,3177410.6,3194000.8,3202911.8,3215400.6,3222935.9,3232317.2,3246824.1,3260461.3,3272799.7,3280345.1,3292672.1,3302795.6,3313618.9,3324129.7,3334185.5,3342746.1,3351388.1,3363300.4,3374419.5,3381452.0,3388992.1,3397245.4,3403667.1,3415566.6,3426090.5,3441401.4,3455258.2,3464322.1,3472687.4,3477781.3,3486994.2,3501133.0,3525118.0,3531739.6,3538918.3,3547247.1,3558696.1,3564900.4,3570546.6,3582973.6,3589385.4,3594015.9,3603284.1,3612860.2,3627247.7,3640226.9,3651040.3,3663652.1,3672597.4,3685858.5,3699192.0,3708030.8,3725464.1,3736476.9,3749299.3,3756854.7,3770143.1,3778064.3,3788709.5,3798861.8,3805263.1,3818636.0,3828823.7,3838006.2,3857202.6,3871169.3,3880110.5,3886048.6,3893448.6,3898759.2,3911069.7,3917593.6,3923762.5,3930421.8,3935948.1,3943525.3,3949485.1,3957329.3,3969758.6,3981509.4,3989278.4,3996369.6,4020323.6,4026204.9,4034122.1,4043385.9,4053622.7,4059284.4,4069151.7,4081060.1,4095068.9,4103521.1,4110722.2,4116117.0,4125009.5,4133701.9,4142733.7,4153370.4,4164716.4,4173735.5,4186976.9,4195075.6,4209466.4,4215258.1,4221501.4,4235278.6,4246125.4,4252470.1,4266288.3,4276955.4,4285802.3,4297124.9,4312588.1,4329981.9,4337850.4,4346996.7,4356217.3,4364338.8,4372431.9,4380525.1,4389689.0,4400221.1,4408843.3,4416836.2,4424607.6,4434209.2,4443049.9,4448505.9,4455815.5,4465297.5,4480054.4,4487813.9,4493726.1,4501358.5,4507804.6,4519069.4,4529833.6,4537763.9,4545153.3,4551641.6,4562887.7,4573023.1,4585324.0,4590370.6,4597808.9,4613834.1,4630875.9,4637307.3,4642302.3,4653536.3,4662951.5,4675221.4,4683685.9,4695104.6,4706770.5,4716719.3,4721231.6,4736096.9,4751603.4,4765926.3,4778503.4,4796192.9,4830346.6,4872741.4,4905492.6,4920848.4,4933610.0,4952804.1,4991432.6,5022747.4,5043448.2,5060833.3,5087060.4,5098392.8,5109837.7,5124699.9,5146174.6,5160445.9,5170971.1,5182783.1,5199448.9,5216597.4,5224787.4,5233657.2,5240760.5,5248616.0,5255477.1,5264474.4,5272559.6,5285828.1,5298794.9,5317849.4,5328025.6,5349527.4,5360767.8,5371144.8,5384244.9,5397123.4,5410744.9,5429883.7,5444519.4,5454148.1,5464115.3,5487030.1,5496000.9,5507080.5,5521668.3,5536740.0,5549700.1,5560409.3,5574684.4,5585716.4,5598534.4,5616190.9,5636104.9,5650251.1,5663220.6,5672936.9,5683873.2,5707905.9,5730455.7,5746405.4,5759470.2,5779017.4,5805387.4,5839340.3,5865361.9,5883588.4,5906226.1,5920481.9,5961088.3,5978760.8,5995603.0,6017271.1,6068652.1,6130946.1,6165627.4,6221042.1,6301418.4,6465226.1],"abs_move_pct":[1.0495,1.1869,1.2348,1.1189,1.1498,1.0895,1.2022,1.1724,1.03,1.0213,1.0089,1.0347,1.0927,1.2236,1.2504,1.222,1.335,1.2085,1.3694,1.4293,1.416,1.4599,1.5182,1.7329,1.6859,1.6473,1.899,1.9249,1.8995,2.0226,2.0305,2.0472,1.9833,1.9979,2.0952,2.0151,2.0093,1.9273,1.8808,1.8385,1.8777,1.9369,1.9314,1.8462,1.9727,2.0004,2.0359,2.0805,2.1255,2.1252,2.1254,2.0716,2.085,2.0625,2.1808,2.1338,2.1502,2.0849,2.0626,2.0394,2.0568,2.0028,2.0795,2.065,2.0952,2.1533,2.1488,2.1547,2.1096,2.2159,2.1938,2.2272,2.2279,2.0608,2.1712,2.0971,2.0251,2.0927,2.1654,2.083,2.0459,2.0197,2.0438,2.0407,2.0315,2.0236,2.0578,2.1137,2.1103,2.0838,2.0342,2.041,2.173,2.2314,2.2774,2.257,2.3491,2.3409,2.3034,2.2872,2.3082,2.3117,2.2682,2.281,2.28,2.2799,2.2929,2.2342,2.2356,2.2831,2.2068,2.2107,2.1902,2.2267,2.2303,2.2444,2.3015,2.2733,2.2775,2.2922,2.4022,2.4059,2.42,2.4164,2.4669,2.4995,2.5234,2.4868,2.4251,2.4366,2.4998,2.5393,2.5672,2.5113,2.5094,2.5011,2.3769,2.3728,2.386,2.3329,2.416,2.4688,2.4849,2.4854,2.5161,2.4608,2.5358,2.4844,2.4617,2.3994,2.3247,2.1968,2.2228,2.3184,2.2993,2.2514,2.2658,2.2529,2.2395,2.2195,2.236,2.2617,2.2409,2.3089,2.311,2.3248,2.2992,2.3213,2.2936,2.2867,2.3142,2.3578,2.3712,2.4212,2.3973,2.4519,2.455,2.4362,2.4662,2.4206,2.3338,2.2883,2.2977,2.2584,2.2754,2.2559,2.2855,2.2885,2.2763,2.3453,2.3349,2.3375,2.3105,2.334,2.2375,2.2764,2.1989,2.1872,2.1589,2.1501,2.1005,2.0297,1.9523,2.0114,2.1338,2.16,2.1414,2.2342,2.2525,2.2555,2.2649,2.2216,2.21,2.1684,2.1652,2.1261,2.11,2.1186,2.0917,2.0835,2.06,2.0433,2.0684,2.0152,2.0292,1.9923,2.0131,1.9854,1.9934,2.1035,2.133,2.1714,2.217,2.2379,2.2277,2.1941,2.2539,2.2509,2.1975,2.2439,2.3486,2.3274,2.3438,2.3351,2.2784,2.321,2.2848,2.2503,2.2936,2.2779,2.3401,2.3247,2.2833,2.2542,2.2716,2.2198,2.1956,2.1991,2.2028,2.1737,2.1041,2.1387,2.1252,2.2211,2.2142,2.2053,2.1577,2.2316,2.2841,2.3547,2.3849,2.3475,2.3412,2.3201,2.3118,2.3384,2.3443,2.3794,2.3994,2.482,2.4788,2.4705,2.471,2.4048,2.4054,2.421,2.4841,2.4765,2.4296,2.432,2.4348,2.4537,2.4115,2.4508,2.4788,2.5203,2.5067,2.5095,2.5094,2.553,2.515,2.393,2.3838,2.366,2.3819,2.3768,2.3741,2.4236,2.3238,2.3567,2.35,2.3972,2.5207,2.5823,2.6185,2.6612,2.7387,2.6723,2.72,2.6283,2.6274,2.6657,2.7031,2.6865,2.6925,2.651,2.6785,2.6223,2.6069,2.5811,2.5787,2.6486,2.5998,2.5801,2.5728,2.6005,2.6098,2.5713,2.6237,2.6054,2.552,2.4839,2.4873,2.3921,2.4297,2.4599,2.4663,2.4749,2.4827,2.5244,2.5139,2.52,2.5064,2.4872,2.5293,2.5235,2.5823,2.5681,2.5282,2.5098,2.5987,2.5901,2.5844,2.6048,2.6153,2.5983,2.6642,2.6698,2.686,2.5883,2.6231,2.5823,2.5294,2.5588,2.6224,2.6018,2.5819,2.5364,2.5386,2.5042,2.6195,2.6708,2.6633,2.6876,2.6694,2.6802,2.6481,2.6621,2.5953,2.6987],"open5_vol":406032.1,"days":14,"atr14":0.3645714285714286,"adv14":7246586,"avg_range_pct14":6.911,"prev_close":5.43,"prev_high":5.56,"prev_low":5.26,"high_20d":5.9022,"ref_5d_high":5.64,"ref_5d_low":5.04,"ref_5d_avg_high":5.429,"ref_5d_avg_low":5.108,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":5.01,"hi":5.0732,"mid":5.0489,"touches":6,"last_touch_days_ago":2},{"lo":5.13,"hi":5.21,"mid":5.1575,"touches":4,"last_touch_days_ago":1},{"lo":5.24,"hi":5.32,"mid":5.28,"touches":5,"last_touch_days_ago":0},{"lo":5.365,"hi":5.45,"mid":5.4137,"touches":4,"last_touch_days_ago":3},{"lo":5.46,"hi":5.52,"mid":5.48,"touches":3,"last_touch_days_ago":7},{"lo":5.56,"hi":5.64,"mid":5.5967,"touches":3,"last_touch_days_ago":0}],"high":5.9022,"low":4.9,"atr":0.3646,"sessions":14,"tol":0.0911}}