{"symbol":"STLA","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[180709.6,80431.9,40100.2,58326.4,30711.4,47988.5,55346.6,58333.8,42998.6,27280.3,34390.4,51670.1,35484.8,55748.6,36857.4,54449.6,40961.7,74887.3,45638.9,43093.4,37870.4,38336.1,55215.9,40750.3,25689.9,30605.8,22179.0,28343.1,35208.1,36992.6,51581.4,41215.9,57584.7,40548.7,70033.8,35028.9,34498.1,44083.1,41815.8,34836.9,36402.4,43067.1,35538.3,41419.3,41134.6,37078.9,32337.6,48450.0,34571.1,22819.9,47952.4,40566.6,41001.4,26140.9,42677.9,39637.8,52229.8,50071.8,26345.6,24153.0,47203.1,47814.2,40245.6,50138.9,39052.1,49170.2,52655.0,55062.4,52304.7,38395.7,48683.1,45580.7,29835.0,49297.7,53574.1,41614.8,51795.4,56973.1,32359.7,42226.9,36692.6,37872.1,27931.6,47858.6,47434.9,47019.1,35371.8,56575.9,52931.5,40547.3,55737.7,30506.0,37725.8,46774.6,44424.7,47258.3,59331.9,58885.9,34392.8,53590.2,52849.3,67121.2,39260.6,52483.3,60202.6,72959.2,49904.5,50716.4,63738.9,55039.4,75845.1,55387.5,51625.8,56875.1,52602.8,54039.9,59483.3,54250.7,39353.9,46968.6,68398.4,34100.1,46419.6,41695.7,250771.6,90821.9,24529.6,25069.3,21482.4,23066.4,33440.9,20574.5,20557.6,22370.4,21149.3,25645.0,15521.9,23163.4,19367.2,16336.6,25856.9,20027.6,21057.4,28719.6,18565.9,22842.1,42805.2,22100.2,23792.4,14856.1,32525.0,21618.2,25228.4,22969.6,22276.6,26780.1,28687.3,21303.6,26400.1,24115.4,17336.6,26195.8,14293.4,24094.6,20848.9,17536.6,19612.0,32133.5,18337.9,14645.4,22576.9,31725.9,26631.9,27857.6,30622.4,21566.0,19995.1,19667.9,16239.6,24216.8,31612.1,17943.9,15015.4,15477.7,13051.9,32456.0,11620.4,35027.4,11995.9,8221.4,18138.8,17835.6,16364.3,14931.1,16172.8,11724.0,16741.1,24996.9,19036.1,12975.1,18186.7,18515.4,26613.1,12398.1,25069.4,14093.3,10554.1,7993.0,7276.6,9220.4,24103.0,15554.1,20356.1,20894.3,14386.6,30573.9,27163.9,25065.7,8630.4,12442.9,12339.7,9353.4,11001.4,8710.8,7101.1,12441.1,10218.4,11439.9,17919.1,11735.6,11966.1,10362.3,17466.6,7389.6,11215.5,22136.1,12048.1,9664.1,7029.6,6436.9,17462.2,15552.3,7578.4,7264.8,15265.7,29903.1,20300.9,14739.1,11184.3,16816.8,11507.7,17991.0,20716.5,24467.9,14114.6,18623.1,12751.2,9217.7,8886.4,14397.4,13981.8,16519.8,11226.5,17209.4,12060.5,14584.9,6867.7,11115.6,11451.2,15217.4,24687.6,33835.5,17155.9,17705.3,14912.2,15194.6,21236.1,12086.9,12462.6,11872.6,30016.2,12501.6,5217.9,14622.1,19111.6,18475.4,44956.2,18506.4,15602.0,13298.8,20056.7,15575.5,19710.0,13997.0,21787.4,10545.1,14077.9,8620.9,13202.7,7515.6,12542.9,11864.4,14654.1,13406.7,11160.2,16717.1,17578.9,7531.5,16312.2,16169.6,20800.9,16530.9,17623.2,17928.3,7617.4,11337.5,22783.7,7995.4,13751.1,23948.4,25219.4,22436.9,11373.8,9348.1,7371.5,19232.7,9728.3,12594.2,34997.6,19370.8,26631.8,19631.4,13520.7,12538.6,20073.9,18442.5,14988.6,19020.1,8825.0,17225.4,11563.6,18888.9,21594.4,8488.1,14810.2,23689.4,10292.4,20724.9,13711.4,15684.3,23712.0,14659.7,12054.7,20906.2,20844.7,20812.4,16449.4,24104.0,13877.8,22680.5,44971.9,22763.0,27014.1,24601.9,21987.9,22446.7,16059.3,94493.4,33216.9,54953.8,22238.2,32002.6,35071.6,39720.4,40490.1,47610.3,37676.3,38604.4,24403.2,30196.2,86881.9,36189.2,31829.8,34918.6,55713.1,88229.6,119026.2,116460.9,174926.8,286502.0],"cum_vol":[180709.6,261141.5,301241.7,359568.1,390279.6,438268.1,493614.6,551948.4,594947.0,622227.3,656617.7,708287.9,743772.6,799521.3,836378.7,890828.3,931790.0,1006677.3,1052316.2,1095409.6,1133279.9,1171616.1,1226832.0,1267582.3,1293272.1,1323877.9,1346056.9,1374400.1,1409608.2,1446600.8,1498182.2,1539398.1,1596982.8,1637531.5,1707565.3,1742594.2,1777092.3,1821175.4,1862991.2,1897828.1,1934230.4,1977297.6,2012835.9,2054255.1,2095389.7,2132468.6,2164806.1,2213256.1,2247827.3,2270647.2,2318599.6,2359166.2,2400167.6,2426308.5,2468986.4,2508624.1,2560853.9,2610925.7,2637271.3,2661424.3,2708627.4,2756441.6,2796687.1,2846826.1,2885878.2,2935048.4,2987703.4,3042765.9,3095070.6,3133466.3,3182149.4,3227730.1,3257565.1,3306862.8,3360436.9,3402051.7,3453847.1,3510820.1,3543179.9,3585406.7,3622099.4,3659971.5,3687903.1,3735761.7,3783196.6,3830215.7,3865587.5,3922163.4,3975094.9,4015642.1,4071379.9,4101885.9,4139611.6,4186386.2,4230810.9,4278069.2,4337401.1,4396287.1,4430679.9,4484270.1,4537119.4,4604240.6,4643501.2,4695984.5,4756187.1,4829146.4,4879050.9,4929767.3,4993506.2,5048545.6,5124390.7,5179778.2,5231404.0,5288279.1,5340881.9,5394921.8,5454405.1,5508655.8,5548009.7,5594978.4,5663376.7,5697476.9,5743896.4,5785592.1,6036363.8,6127185.7,6151715.4,6176784.6,6198267.0,6221333.4,6254774.4,6275348.9,6295906.5,6318276.9,6339426.2,6365071.2,6380593.1,6403756.5,6423123.7,6439460.4,6465317.2,6485344.9,6506402.2,6535121.8,6553687.7,6576529.8,6619335.0,6641435.2,6665227.6,6680083.8,6712608.8,6734227.0,6759455.4,6782424.9,6804701.5,6831481.6,6860168.9,6881472.4,6907872.5,6931987.9,6949324.5,6975520.3,6989813.6,7013908.2,7034757.1,7052293.8,7071905.8,7104039.3,7122377.1,7137022.5,7159599.4,7191325.3,7217957.2,7245814.9,7276437.3,7298003.3,7317998.4,7337666.4,7353906.0,7378122.8,7409734.9,7427678.9,7442694.3,7458172.0,7471223.9,7503679.9,7515300.3,7550327.7,7562323.6,7570544.9,7588683.7,7606519.3,7622883.6,7637814.7,7653987.5,7665711.5,7682452.6,7707449.6,7726485.6,7739460.7,7757647.4,7776162.9,7802775.9,7815174.0,7840243.4,7854336.7,7864890.8,7872883.8,7880160.4,7889380.8,7913483.8,7929037.9,7949394.1,7970288.4,7984675.0,8015248.9,8042412.9,8067478.6,8076108.9,8088551.9,8100891.6,8110244.9,8121246.4,8129957.1,8137058.2,8149499.3,8159717.7,8171157.6,8189076.7,8200812.3,8212778.4,8223140.6,8240607.2,8247996.9,8259212.4,8281348.4,8293396.6,8303060.7,8310090.4,8316527.3,8333989.5,8349541.8,8357120.1,8364384.9,8379650.6,8409553.8,8429854.7,8444593.8,8455778.1,8472594.9,8484102.6,8502093.6,8522810.1,8547278.0,8561392.6,8580015.8,8592767.0,8601984.7,8610871.1,8625268.4,8639250.2,8655770.0,8666996.5,8684205.9,8696266.4,8710851.4,8717719.1,8728834.6,8740285.9,8755503.3,8780190.9,8814026.4,8831182.3,8848887.6,8863799.8,8878994.4,8900230.4,8912317.4,8924780.0,8936652.6,8966668.9,8979170.5,8984388.4,8999010.5,9018122.1,9036597.6,9081553.8,9100060.1,9115662.1,9128960.9,9149017.6,9164593.1,9184303.1,9198300.1,9220087.6,9230632.7,9244710.6,9253331.4,9266534.1,9274049.7,9286592.6,9298457.0,9313111.1,9326517.8,9337678.0,9354395.1,9371974.0,9379505.5,9395817.7,9411987.4,9432788.3,9449319.1,9466942.4,9484870.6,9492488.1,9503825.6,9526609.3,9534604.6,9548355.8,9572304.1,9597523.6,9619960.4,9631334.2,9640682.3,9648053.8,9667286.5,9677014.8,9689609.0,9724606.6,9743977.4,9770609.2,9790240.6,9803761.4,9816300.0,9836373.9,9854816.4,9869805.0,9888825.1,9897650.1,9914875.5,9926439.1,9945328.1,9966922.5,9975410.6,9990220.8,10013910.2,10024202.6,10044927.5,10058638.9,10074323.1,10098035.1,10112694.9,10124749.6,10145655.8,10166500.5,10187312.9,10203762.2,10227866.2,10241744.0,10264424.5,10309396.4,10332159.4,10359173.5,10383775.4,10405763.3,10428210.0,10444269.3,10538762.7,10571979.6,10626933.4,10649171.6,10681174.1,10716245.7,10755966.1,10796456.1,10844066.4,10881742.7,10920347.1,10944750.3,10974946.5,11061828.4,11098017.6,11129847.4,11164766.0,11220479.1,11308708.6,11427734.9,11544195.7,11719122.5,12005624.5],"abs_move_pct":[0.1724,0.2762,0.3485,0.5092,0.4434,0.4623,0.4522,0.497,0.5276,0.5915,0.6691,0.7296,0.7315,0.7937,0.8189,0.866,0.8667,0.8315,0.7864,0.9047,0.8918,0.8647,0.8685,0.8521,0.8828,0.8419,0.8258,0.8259,0.8681,0.877,1.0254,1.0406,1.0474,1.0213,1.0374,1.0033,0.9825,0.9293,0.8973,0.9167,0.8947,0.8798,0.9255,0.9304,0.9409,0.9237,0.9349,0.9266,0.8831,0.8511,0.8893,0.9009,0.875,0.8542,0.7999,0.7494,0.7091,0.7349,0.7213,0.7374,0.7784,0.7609,0.798,0.7848,0.8224,0.812,0.8318,0.8368,0.8337,0.8454,0.8483,0.8361,0.8245,0.7857,0.807,0.8623,0.8771,0.8356,0.8439,0.8662,0.8725,0.9058,0.8807,0.9034,0.9254,0.9092,0.8998,0.9165,0.922,0.9296,0.9114,0.8829,0.8888,0.8866,0.8591,0.8895,0.8912,0.8722,0.8812,0.8468,0.8635,0.8338,0.8496,0.8685,0.9092,0.9228,0.9533,0.9689,1.0174,1.0181,1.0719,1.0516,1.0908,1.0845,1.078,1.0822,1.1163,1.0771,1.0861,1.1032,1.1302,1.1541,1.1817,1.1914,1.1941,1.1671,1.1763,1.1979,1.1623,1.1549,1.1724,1.171,1.1621,1.1506,1.1523,1.1288,1.1527,1.1367,1.1601,1.1631,1.159,1.1249,1.1712,1.2005,1.1832,1.2033,1.182,1.1839,1.1803,1.1795,1.1395,1.1235,1.1469,1.1525,1.1879,1.1854,1.1946,1.1955,1.2026,1.2084,1.1795,1.1526,1.1383,1.1578,1.1595,1.147,1.1403,1.1356,1.1454,1.1377,1.1444,1.1313,1.1497,1.1402,1.1631,1.1683,1.1452,1.1526,1.1618,1.1669,1.1236,1.1125,1.1044,1.1024,1.1197,1.1276,1.1167,1.1103,1.1048,1.1224,1.1196,1.101,1.0928,1.1044,1.1009,1.1072,1.0982,1.1013,1.1,1.1105,1.106,1.0908,1.0774,1.0907,1.1005,1.0932,1.0967,1.0824,1.0854,1.0932,1.1121,1.1073,1.1081,1.1099,1.1003,1.1013,1.0896,1.1015,1.0971,1.0962,1.0877,1.0881,1.0788,1.0736,1.0992,1.0968,1.0867,1.0947,1.0943,1.08,1.0998,1.0924,1.0944,1.0886,1.1122,1.1197,1.119,1.1319,1.115,1.1149,1.1194,1.1326,1.124,1.1344,1.1151,1.1212,1.0918,1.1318,1.1247,1.1208,1.157,1.166,1.2048,1.1902,1.1845,1.1756,1.2013,1.2023,1.1797,1.1958,1.1767,1.1908,1.2003,1.2207,1.2204,1.2016,1.2228,1.2296,1.2194,1.2307,1.1969,1.1982,1.1954,1.2026,1.2057,1.2069,1.2176,1.2202,1.2101,1.2029,1.246,1.2562,1.2733,1.2588,1.229,1.2275,1.2185,1.2093,1.2009,1.2169,1.1704,1.1834,1.1672,1.1831,1.1854,1.2002,1.1944,1.1993,1.184,1.1953,1.1808,1.1484,1.1339,1.1495,1.145,1.1222,1.115,1.1269,1.1347,1.1458,1.1672,1.1496,1.1466,1.1298,1.1302,1.1389,1.1269,1.1416,1.1169,1.1485,1.1421,1.1334,1.1301,1.1489,1.1504,1.1613,1.1693,1.1644,1.1499,1.1506,1.1856,1.1703,1.1839,1.1851,1.1776,1.1758,1.1707,1.1869,1.1826,1.1816,1.1997,1.2037,1.2132,1.2256,1.2063,1.1987,1.2064,1.1913,1.1901,1.1928,1.1995,1.2042,1.2002,1.198,1.1689,1.1865,1.2086,1.2384,1.2113,1.2234,1.1971,1.1935,1.2011,1.2238,1.2158,1.203,1.2033,1.2219,1.2183,1.2343,1.2229,1.2299,1.2435,1.2325,1.2119,1.2325,1.2251,1.2019,1.1973,1.1902,1.1993,1.1814,1.1912,1.1869,1.1697,1.1637,1.1689,1.165,1.2147,1.2553],"open5_vol":390279.6,"days":14,"atr14":0.3094000000000001,"adv14":13035143,"avg_range_pct14":2.569,"prev_close":9.63,"prev_high":9.64,"prev_low":9.45,"high_20d":10.19,"ref_5d_high":9.64,"ref_5d_low":8.69,"ref_5d_avg_high":9.316,"ref_5d_avg_low":9.0577,"ref_5d_avg_range":0.2583,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":3},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":4},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":2},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":4},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":1},{"lo":9.35,"hi":9.375,"mid":9.3625,"touches":2,"last_touch_days_ago":6},{"lo":9.435,"hi":9.51,"mid":9.4612,"touches":4,"last_touch_days_ago":0},{"lo":9.55,"hi":9.58,"mid":9.5617,"touches":3,"last_touch_days_ago":2},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":2,"last_touch_days_ago":0},{"lo":9.74,"hi":9.79,"mid":9.7717,"touches":3,"last_touch_days_ago":11}],"high":10.01,"low":8.69,"atr":0.3094,"sessions":14,"tol":0.0774}}