{"symbol":"SPY","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[753979.9,367155.5,303793.1,265282.8,258424.5,335298.1,289175.7,255649.2,251722.2,255218.5,250785.4,216443.6,197782.9,181471.6,184834.1,264853.1,250847.4,254164.8,273610.5,246972.7,275653.6,269148.1,282258.6,204191.4,183328.7,283067.9,215143.8,194457.6,165653.5,165092.4,310493.6,230327.7,213838.9,216207.3,195166.2,229809.6,201560.7,268089.0,189366.5,206597.8,208268.1,171559.7,199081.9,204366.9,165954.1,216007.0,186080.1,163588.4,166637.2,179560.6,192831.1,148260.8,152069.4,169914.0,191823.0,161033.0,165079.4,160920.7,163661.4,170811.8,203267.2,172429.6,179516.5,174815.1,168675.5,186894.1,152085.4,141197.7,140634.8,139211.1,168367.2,180936.9,146326.1,142891.4,201716.1,170210.9,129183.9,164497.8,153587.2,137221.3,161599.5,144177.1,138947.5,130208.4,140042.5,172637.9,137937.5,116598.6,137200.6,106060.1,179893.8,125568.6,121233.1,110647.6,117932.2,114035.1,108613.8,110956.5,99451.7,119905.3,130138.0,152048.4,134705.7,299373.3,91448.1,123491.9,161053.0,176427.0,133828.6,109097.3,134577.5,131412.1,136599.5,105663.2,109750.8,119517.3,129949.1,110609.3,140251.4,128357.7,136662.1,97214.0,106591.0,112418.9,110912.5,156093.7,111587.8,95355.9,101102.8,109681.9,135578.4,95944.4,84963.1,80658.0,98086.9,122451.1,111073.6,96849.0,84252.1,84694.4,148738.7,152902.3,91076.3,125089.1,90826.1,112701.5,88621.1,96638.6,92172.1,109075.9,125977.6,190691.1,87730.1,79577.1,88468.1,82530.5,76587.9,94146.4,70071.8,75098.4,86987.9,95724.1,93630.2,99358.0,70915.0,101520.6,103470.4,114813.7,83352.5,76741.1,105341.1,96231.1,119299.5,83291.8,77552.6,94972.4,97122.9,88594.6,105897.6,80661.4,100549.0,71095.2,60315.4,61422.9,58372.4,62379.6,71575.7,106730.5,66806.3,70916.4,116995.6,99414.9,68213.4,79694.8,78421.1,85429.3,129651.3,78600.4,100505.5,86972.3,111753.8,84603.0,76103.5,72314.8,79337.9,101281.2,89682.5,92550.3,106553.1,98935.6,123303.8,79381.9,106817.1,108627.7,86349.0,101370.9,73585.2,82419.9,64424.5,74200.4,96221.9,99720.1,88203.0,102759.7,82491.0,108796.1,67820.1,78730.1,66517.1,72408.8,77519.7,103785.4,78464.6,75540.4,73139.4,99286.4,89924.9,88000.7,84948.1,98315.7,128870.9,77833.7,83302.1,72872.9,81811.1,128007.4,74321.1,84806.5,77712.7,81185.4,95202.3,84474.3,89182.0,97779.6,87554.4,105267.4,81179.7,84038.4,81960.2,70405.9,102535.8,99254.4,97643.0,77330.3,91888.8,144751.4,93885.0,91206.1,114889.9,92980.8,157041.1,122139.2,86635.4,101673.3,100955.6,101829.0,84807.0,70335.8,92191.8,78512.1,125857.4,93151.1,103207.0,93629.4,106407.7,133851.5,198610.6,88795.1,81047.1,83162.5,104419.9,92760.0,78545.4,88368.5,84148.1,93746.5,92466.0,113525.9,98877.5,80609.1,130574.7,83561.1,93665.6,133698.9,77807.5,101172.7,101845.6,84985.0,81640.0,76068.9,85697.1,93090.4,87237.1,117538.0,97438.4,90653.8,101384.6,87499.6,109581.7,121306.1,132040.1,110017.3,127679.5,91332.9,91932.4,115611.6,116477.6,97207.4,98442.8,108211.4,139579.8,130863.9,140720.3,115474.0,105220.9,113552.3,130204.5,112531.8,89457.9,104849.2,105439.8,118172.3,159224.5,152625.8,149810.5,164908.2,155805.4,137227.6,150900.4,170327.8,145218.4,154715.0,289856.8,127448.6,133340.2,150331.1,134859.6,129755.1,166793.5,134594.1,240182.8,209632.3,168301.4,164856.6,190362.6,207448.1,215587.1,188782.1,166033.6,186255.4,211627.9,200256.4,196620.6,218602.9,200231.4,313540.9,223475.9,252993.4,253723.6,299733.9,676277.6,430827.6,518991.8,373987.9,448073.9,683175.1,531379.1,722288.0,876497.1,2459773.1],"cum_vol":[753979.9,1121135.4,1424928.6,1690211.4,1948635.9,2283934.0,2573109.7,2828758.9,3080481.1,3335699.6,3586485.1,3802928.7,4000711.6,4182183.2,4367017.4,4631870.4,4882717.9,5136882.6,5410493.1,5657465.9,5933119.5,6202267.6,6484526.3,6688717.7,6872046.4,7155114.3,7370258.1,7564715.6,7730369.1,7895461.5,8205955.1,8436282.9,8650121.8,8866329.1,9061495.3,9291304.9,9492865.6,9760954.6,9950321.1,10156918.9,10365187.0,10536746.7,10735828.6,10940195.5,11106149.6,11322156.6,11508236.8,11671825.2,11838462.4,12018023.0,12210854.1,12359114.9,12511184.2,12681098.2,12872921.2,13033954.2,13199033.6,13359954.3,13523615.6,13694427.4,13897694.6,14070124.3,14249640.8,14424455.9,14593131.4,14780025.5,14932110.9,15073308.6,15213943.4,15353154.5,15521521.7,15702458.6,15848784.6,15991676.1,16193392.1,16363603.1,16492787.0,16657284.8,16810872.0,16948093.3,17109692.8,17253869.9,17392817.4,17523025.7,17663068.2,17835706.1,17973643.6,18090242.3,18227442.9,18333503.0,18513396.8,18638965.4,18760198.4,18870846.1,18988778.3,19102813.4,19211427.1,19322383.6,19421835.4,19541740.6,19671878.6,19823927.1,19958632.8,20258006.1,20349454.2,20472946.1,20633999.1,20810426.1,20944254.7,21053352.0,21187929.5,21319341.6,21455941.1,21561604.3,21671355.1,21790872.4,21920821.5,22031430.8,22171682.1,22300039.9,22436701.9,22533915.9,22640506.9,22752925.9,22863838.4,23019932.1,23131519.9,23226875.8,23327978.6,23437660.5,23573238.9,23669183.2,23754146.3,23834804.3,23932891.1,24055342.3,24166415.9,24263264.9,24347516.9,24432211.4,24580950.1,24733852.4,24824928.6,24950017.7,25040843.9,25153545.4,25242166.4,25338805.0,25430977.1,25540053.0,25666030.6,25856721.6,25944451.8,26024028.9,26112497.0,26195027.5,26271615.4,26365761.8,26435833.6,26510931.9,26597919.8,26693643.9,26787274.1,26886632.1,26957547.1,27059067.7,27162538.1,27277351.8,27360704.3,27437445.4,27542786.6,27639017.6,27758317.1,27841608.9,27919161.5,28014133.9,28111256.8,28199851.4,28305749.0,28386410.4,28486959.4,28558054.6,28618370.0,28679792.9,28738165.3,28800544.9,28872120.6,28978851.1,29045657.4,29116573.8,29233569.4,29332984.3,29401197.7,29480892.5,29559313.6,29644742.9,29774394.1,29852994.6,29953500.1,30040472.4,30152226.1,30236829.1,30312932.6,30385247.4,30464585.3,30565866.5,30655549.0,30748099.3,30854652.4,30953587.9,31076891.7,31156273.6,31263090.7,31371718.4,31458067.4,31559438.4,31633023.6,31715443.5,31779868.0,31854068.4,31950290.4,32050010.5,32138213.5,32240973.2,32323464.2,32432260.4,32500080.4,32578810.5,32645327.6,32717736.4,32795256.1,32899041.4,32977506.0,33053046.4,33126185.8,33225472.2,33315397.1,33403397.9,33488345.9,33586661.6,33715532.6,33793366.3,33876668.4,33949541.4,34031352.5,34159359.9,34233681.1,34318487.6,34396200.3,34477385.7,34572588.0,34657062.3,34746244.3,34844023.9,34931578.2,35036845.6,35118025.3,35202063.6,35284023.9,35354429.7,35456965.5,35556219.9,35653862.9,35731193.1,35823081.9,35967833.3,36061718.3,36152924.4,36267814.3,36360795.1,36517836.1,36639975.4,36726610.8,36828284.1,36929239.6,37031068.6,37115875.6,37186211.4,37278403.2,37356915.4,37482772.8,37575923.9,37679130.9,37772760.3,37879168.0,38013019.5,38211630.1,38300425.2,38381472.3,38464634.8,38569054.7,38661814.7,38740360.1,38828728.6,38912876.6,39006623.1,39099089.1,39212615.1,39311492.6,39392101.7,39522676.4,39606237.5,39699903.1,39833602.1,39911409.6,40012582.3,40114427.9,40199412.9,40281052.9,40357121.8,40442818.9,40535909.3,40623146.4,40740684.4,40838122.9,40928776.6,41030161.2,41117660.9,41227242.6,41348548.6,41480588.8,41590606.1,41718285.6,41809618.5,41901550.9,42017162.5,42133640.1,42230847.6,42329290.4,42437501.7,42577081.5,42707945.4,42848665.7,42964139.7,43069360.6,43182912.9,43313117.4,43425649.2,43515107.1,43619956.4,43725396.1,43843568.4,44002792.9,44155418.7,44305229.2,44470137.4,44625942.9,44763170.4,44914070.9,45084398.6,45229617.0,45384332.0,45674188.8,45801637.4,45934977.6,46085308.6,46220168.2,46349923.3,46516716.8,46651310.9,46891493.7,47101126.0,47269427.4,47434283.9,47624646.5,47832094.6,48047681.6,48236463.8,48402497.4,48588752.7,48800380.6,49000637.0,49197257.6,49415860.5,49616091.9,49929632.9,50153108.7,50406102.1,50659825.7,50959559.6,51635837.1,52066664.8,52585656.6,52959644.4,53407718.4,54090893.5,54622272.6,55344560.6,56221057.6,58680830.8],"abs_move_pct":[0.0425,0.0629,0.0581,0.0525,0.0505,0.0416,0.035,0.0359,0.0413,0.0564,0.0533,0.0437,0.0499,0.0517,0.0548,0.057,0.0529,0.0711,0.0471,0.0616,0.0721,0.0874,0.078,0.0889,0.1018,0.1106,0.1178,0.1201,0.1136,0.1175,0.1296,0.1336,0.1208,0.1325,0.1365,0.144,0.1454,0.1498,0.1462,0.15,0.149,0.1471,0.1575,0.151,0.1658,0.1744,0.1712,0.1773,0.1728,0.176,0.1648,0.172,0.1851,0.1832,0.1894,0.1961,0.2021,0.1796,0.1973,0.1984,0.2025,0.2065,0.2169,0.2065,0.2181,0.2337,0.2369,0.2244,0.2247,0.2249,0.2134,0.2267,0.2278,0.2296,0.2311,0.2263,0.2275,0.2358,0.236,0.2369,0.2494,0.2354,0.2344,0.2266,0.2238,0.2213,0.2269,0.2355,0.2417,0.2451,0.2431,0.2456,0.2514,0.2496,0.245,0.2473,0.2507,0.248,0.2434,0.2419,0.2459,0.2362,0.2346,0.2277,0.2326,0.2318,0.2357,0.2441,0.2464,0.2423,0.2396,0.2384,0.2391,0.2362,0.237,0.2393,0.2297,0.2288,0.2226,0.2247,0.2331,0.2355,0.2361,0.2307,0.232,0.2291,0.2195,0.218,0.2176,0.2282,0.2237,0.2215,0.2241,0.2226,0.2182,0.2235,0.2199,0.22,0.2253,0.223,0.2318,0.2312,0.235,0.2402,0.235,0.2319,0.2373,0.2529,0.2515,0.2463,0.2394,0.243,0.2479,0.2535,0.2468,0.2502,0.2404,0.2388,0.2341,0.2345,0.2314,0.2309,0.2306,0.2246,0.2278,0.2229,0.2212,0.2282,0.2273,0.2244,0.2272,0.2361,0.2442,0.232,0.2251,0.2293,0.2265,0.2282,0.236,0.2394,0.234,0.2278,0.2322,0.2404,0.234,0.2342,0.2351,0.2352,0.232,0.2364,0.2347,0.224,0.2229,0.2263,0.2262,0.2306,0.2241,0.2401,0.2479,0.2517,0.2448,0.2406,0.238,0.2381,0.2356,0.2231,0.2211,0.2133,0.2114,0.2052,0.2022,0.2147,0.2132,0.2146,0.2266,0.2294,0.2214,0.2271,0.224,0.2224,0.22,0.2254,0.2279,0.229,0.2281,0.2275,0.2277,0.2276,0.2234,0.2201,0.2204,0.2215,0.2245,0.2291,0.2302,0.234,0.2441,0.2397,0.2408,0.2389,0.2391,0.2437,0.2473,0.2417,0.245,0.2482,0.2528,0.2534,0.255,0.2619,0.2628,0.2722,0.2755,0.2829,0.2782,0.2758,0.2845,0.2828,0.2811,0.2845,0.2837,0.2822,0.2895,0.2934,0.2862,0.2915,0.2965,0.3007,0.2978,0.293,0.3034,0.3023,0.3004,0.3028,0.3018,0.2996,0.2965,0.2976,0.299,0.2959,0.2915,0.2921,0.2934,0.2975,0.2932,0.294,0.291,0.288,0.2881,0.2868,0.2921,0.2885,0.2901,0.2948,0.2995,0.3004,0.2986,0.2927,0.2916,0.2887,0.2904,0.2901,0.2882,0.2892,0.2853,0.2842,0.2902,0.2842,0.2942,0.2985,0.2979,0.2967,0.2965,0.2924,0.287,0.289,0.2936,0.2907,0.3031,0.3009,0.3115,0.3211,0.3121,0.3164,0.3172,0.3126,0.3104,0.3087,0.304,0.3012,0.3133,0.3127,0.3146,0.3106,0.3103,0.3023,0.3055,0.3029,0.3066,0.3091,0.3114,0.3119,0.3147,0.3175,0.3167,0.3097,0.3029,0.3082,0.3118,0.3144,0.3214,0.3219,0.3294,0.3265,0.3178,0.3201,0.3237,0.3259,0.3256,0.3267,0.3207,0.327,0.322,0.3232,0.3233,0.3206,0.3176,0.319,0.3236,0.3249,0.3256,0.3218,0.3177,0.3049,0.3027,0.3041,0.3026,0.2981,0.3015,0.3047,0.3271,0.3341,0.3343,0.3376,0.347,0.3423,0.3433,0.3451,0.3377,0.3243],"open5_vol":1948635.9,"days":14,"atr14":4.844999999999994,"adv14":67995707,"avg_range_pct14":0.647,"prev_close":660.91,"prev_high":661.04,"prev_low":659.34,"high_20d":661.04,"ref_5d_high":661.04,"ref_5d_low":647.22,"ref_5d_avg_high":656.778,"ref_5d_avg_low":653.536,"ref_5d_avg_range":3.242,"sr14":{"levels":[{"lo":640.46,"hi":641.57,"mid":640.84,"touches":3,"last_touch_days_ago":8},{"lo":643.14,"hi":644.21,"mid":643.5475,"touches":4,"last_touch_days_ago":6},{"lo":644.42,"hi":645.51,"mid":645.09,"touches":3,"last_touch_days_ago":11},{"lo":647.22,"hi":647.84,"mid":647.415,"touches":4,"last_touch_days_ago":4},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":5},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":3},{"lo":653.59,"hi":654.55,"mid":654.07,"touches":2,"last_touch_days_ago":2},{"lo":658.33,"hi":659.34,"mid":658.9267,"touches":3,"last_touch_days_ago":0}],"high":661.04,"low":634.92,"atr":4.845,"sessions":14,"tol":1.2112}}