{"symbol":"SOUN","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[843132.2,429139.5,395706.4,318963.0,344607.6,370717.4,271203.0,259683.6,224278.9,239032.7,272742.1,280964.3,216932.8,219072.9,172050.1,235935.1,221272.4,196005.3,184986.4,182619.6,211607.3,236149.4,174569.0,163383.6,191819.6,244281.7,206062.1,197428.8,149097.4,149641.1,221188.8,174839.7,174839.2,207862.7,237299.4,207262.5,248752.6,207543.0,188789.4,156770.7,171398.4,164424.1,200058.9,173991.6,181046.2,190801.7,180064.4,193714.5,145146.4,196055.9,173606.1,161731.9,166506.2,162328.4,156801.1,160978.1,164669.6,178220.7,168326.4,162101.1,175274.0,150049.1,151562.4,143916.2,160168.4,166543.1,163886.1,168309.3,146716.6,136645.9,135783.3,123828.9,140634.4,141670.8,164501.7,152675.4,169534.5,148335.0,148035.4,162613.8,174767.3,172549.4,142506.1,138831.3,162724.7,188979.6,144250.2,156470.4,161224.3,164370.3,170646.8,198857.3,189594.3,207124.9,171288.9,184660.5,172561.1,136238.7,144914.1,122200.6,144943.3,196621.1,162751.1,178740.2,147002.6,165023.4,190595.3,160161.1,148793.6,171479.9,156897.5,171740.6,159041.3,152751.4,184125.1,228067.9,215438.0,156654.4,187561.5,163186.9,206337.5,182683.1,166612.6,202430.1,169992.3,187869.9,194918.4,149408.6,184396.7,147218.8,199861.5,196686.8,145549.1,153510.1,135750.8,160480.9,176526.5,160047.1,171039.9,173310.9,162164.8,196549.3,166057.0,157251.1,183812.6,185556.2,165238.4,162560.2,162666.6,153367.9,196994.6,209221.7,202403.0,197542.6,175327.9,178900.6,211437.2,216732.8,183350.6,156273.9,164423.2,163371.6,178843.0,166439.3,196019.5,174320.7,214519.3,182921.9,260508.4,165975.3,205419.3,216112.6,190297.5,224795.6,185696.1,231282.4,214406.8,178397.8,167564.4,143326.4,167292.6,198436.6,199473.2,132847.2,135645.6,179085.4,178384.9,154886.5,156550.1,144118.9,160184.1,173883.8,182663.3,168628.6,192107.4,182785.6,205447.9,177761.3,184443.0,215664.3,186604.5,170779.6,168953.9,180319.1,203151.7,176024.6,170974.0,151097.8,150527.9,161653.5,163504.5,158322.1,169121.7,172556.9,152200.6,166833.4,150565.7,141202.1,161445.5,167637.2,179713.1,177720.2,185627.1,146928.6,148912.4,198881.3,163941.2,155983.1,187376.5,149031.8,209020.2,163531.7,170349.5,146007.0,153010.9,167711.1,141943.6,164065.7,160254.2,160701.0,144392.4,140904.1,120273.1,160136.9,129183.3,134984.7,129174.5,178779.6,178107.9,164319.5,197455.0,176168.7,192620.1,159190.8,133616.4,165399.4,201094.9,144648.9,146482.9,148225.6,120376.3,151414.6,142014.4,121879.5,178995.6,176719.4,129251.0,130557.3,159303.8,114065.5,208527.4,182025.9,152618.1,163099.1,147878.4,191304.8,221876.1,158486.2,142844.0,148318.1,157267.9,171298.5,178919.9,163892.5,142066.6,143599.2,186777.8,158452.4,194387.8,162168.3,163276.4,148734.4,153500.2,138909.5,130329.3,131113.4,161730.5,153487.9,165452.4,163928.1,199186.6,167998.9,200017.4,165784.6,140005.5,150367.9,120811.9,153167.6,137885.4,155272.6,153444.0,171060.2,140450.7,124336.4,125900.9,151056.1,115268.2,112607.3,109453.9,121711.9,133248.1,125204.3,187399.3,146678.1,118352.6,150409.8,129601.9,133795.0,130485.5,109924.9,142349.4,146124.4,141788.6,143901.9,133491.1,132779.1,121740.5,129733.4,155730.2,140829.4,163438.7,130962.9,180602.2,170596.6,131177.6,166120.1,166097.3,185726.4,174727.6,200271.7,176350.9,224000.9,167646.0,149722.0,157241.1,176355.7,153347.3,173959.1,174797.7,143216.6,196460.8,237650.5,188047.6,180789.6,171790.3,196657.7,183280.4,202265.4,179139.0,178955.6,193641.5,243039.3,172784.6,182287.1,204103.0,216208.8,186841.1,191312.4,233689.4,227811.9,310618.9,249556.7,259348.5,249675.8,320881.3,347307.1,274007.2,362840.7,384654.5,639002.8],"cum_vol":[843132.2,1272271.7,1667978.1,1986941.1,2331548.7,2702266.1,2973469.1,3233152.6,3457431.6,3696464.3,3969206.4,4250170.6,4467103.4,4686176.4,4858226.4,5094161.6,5315433.9,5511439.2,5696425.6,5879045.2,6090652.5,6326801.9,6501370.9,6664754.5,6856574.1,7100855.9,7306918.0,7504346.8,7653444.1,7803085.3,8024274.1,8199113.8,8373953.0,8581815.7,8819115.1,9026377.6,9275130.2,9482673.2,9671462.6,9828233.4,9999631.7,10164055.9,10364114.7,10538106.3,10719152.5,10909954.2,11090018.6,11283733.1,11428879.5,11624935.4,11798541.5,11960273.4,12126779.6,12289108.0,12445909.1,12606887.2,12771556.9,12949777.6,13118104.0,13280205.1,13455479.1,13605528.2,13757090.6,13901006.8,14061175.2,14227718.4,14391604.4,14559913.7,14706630.4,14843276.3,14979059.6,15102888.5,15243522.9,15385193.6,15549695.4,15702370.7,15871905.2,16020240.2,16168275.6,16330889.4,16505656.7,16678206.1,16820712.3,16959543.6,17122268.3,17311247.9,17455498.1,17611968.5,17773192.8,17937563.1,18108209.9,18307067.1,18496661.4,18703786.3,18875075.1,19059735.6,19232296.8,19368535.5,19513449.6,19635650.2,19780593.5,19977214.6,20139965.7,20318705.9,20465708.6,20630731.9,20821327.2,20981488.3,21130281.9,21301761.8,21458659.3,21630399.9,21789441.1,21942192.5,22126317.6,22354385.4,22569823.4,22726477.8,22914039.3,23077226.2,23283563.7,23466246.9,23632859.4,23835289.5,24005281.8,24193151.7,24388070.1,24537478.7,24721875.4,24869094.2,25068955.7,25265642.5,25411191.6,25564701.7,25700452.5,25860933.4,26037459.9,26197507.1,26368547.0,26541857.9,26704022.7,26900572.0,27066629.0,27223880.1,27407692.8,27593249.0,27758487.4,27921047.6,28083714.1,28237082.1,28434076.6,28643298.4,28845701.4,29043244.0,29218571.9,29397472.5,29608909.7,29825642.5,30008993.1,30165267.0,30329690.2,30493061.9,30671904.9,30838344.1,31034363.6,31208684.4,31423203.6,31606125.6,31866634.0,32032609.3,32238028.6,32454141.1,32644438.6,32869234.3,33054930.4,33286212.8,33500619.6,33679017.4,33846581.7,33989908.1,34157200.7,34355637.4,34555110.6,34687957.8,34823603.4,35002688.8,35181073.7,35335960.2,35492510.3,35636629.1,35796813.3,35970697.1,36153360.4,36321989.0,36514096.4,36696882.0,36902329.9,37080091.2,37264534.2,37480198.5,37666803.0,37837582.6,38006536.5,38186855.6,38390007.3,38566031.9,38737005.9,38888103.7,39038631.6,39200285.1,39363789.6,39522111.8,39691233.5,39863790.4,40015991.1,40182824.4,40333390.1,40474592.3,40636037.8,40803675.0,40983388.1,41161108.3,41346735.4,41493664.0,41642576.4,41841457.6,42005398.9,42161381.9,42348758.4,42497790.2,42706810.4,42870342.1,43040691.6,43186698.6,43339709.5,43507420.6,43649364.3,43813430.0,43973684.2,44134385.2,44278777.6,44419681.7,44539954.8,44700091.6,44829274.9,44964259.6,45093434.1,45272213.8,45450321.7,45614641.2,45812096.2,45988264.9,46180885.0,46340075.8,46473692.2,46639091.6,46840186.5,46984835.4,47131318.3,47279543.9,47399920.1,47551334.7,47693349.1,47815228.6,47994224.2,48170943.6,48300194.6,48430751.9,48590055.6,48704121.1,48912648.6,49094674.4,49247292.5,49410391.6,49558269.9,49749574.7,49971450.8,50129937.0,50272781.0,50421099.1,50578367.0,50749665.5,50928585.4,51092477.9,51234544.5,51378143.7,51564921.5,51723373.9,51917761.7,52079930.0,52243206.4,52391940.8,52545441.0,52684350.5,52814679.8,52945793.1,53107523.6,53261011.5,53426463.9,53590391.9,53789578.6,53957577.5,54157594.9,54323379.5,54463385.0,54613752.9,54734564.9,54887732.4,55025617.9,55180890.4,55334334.4,55505394.6,55645845.4,55770181.8,55896082.7,56047138.9,56162407.1,56275014.4,56384468.2,56506180.1,56639428.3,56764632.6,56952031.9,57098710.0,57217062.6,57367472.4,57497074.4,57630869.4,57761354.9,57871279.8,58013629.2,58159753.6,58301542.2,58445444.1,58578935.2,58711714.4,58833454.9,58963188.3,59118918.5,59259747.9,59423186.6,59554149.5,59734751.7,59905348.4,60036525.9,60202646.0,60368743.3,60554469.7,60729197.3,60929469.0,61105819.9,61329820.8,61497466.8,61647188.8,61804429.9,61980785.6,62134132.9,62308091.9,62482889.6,62626106.3,62822567.1,63060217.6,63248265.2,63429054.8,63600845.1,63797502.8,63980783.2,64183048.6,64362187.6,64541143.2,64734784.7,64977824.0,65150608.6,65332895.6,65536998.6,65753207.4,65940048.5,66131360.9,66365050.2,66592862.1,66903480.9,67153037.6,67412386.1,67662061.9,67982943.2,68330250.3,68604257.5,68967098.2,69351752.7,69990755.5],"abs_move_pct":[0.572,1.2104,1.374,1.4158,1.4912,1.2572,1.3959,1.5644,1.6616,1.7868,1.8315,1.6381,1.4689,1.3652,1.3845,1.409,1.4503,1.4794,1.3048,1.3407,1.565,1.6964,1.7095,1.6597,1.8657,1.9029,1.9157,2.0885,1.9732,2.1081,2.143,2.2244,2.1338,2.1872,2.212,2.239,2.2758,2.1736,2.1074,2.0538,2.0124,2.0069,2.0741,2.0488,2.0596,1.9984,2.041,2.1259,2.0603,2.0294,2.0132,2.0251,2.0394,1.9651,2.0618,2.114,2.0395,1.9965,2.0884,2.1335,2.1663,2.1399,2.2436,2.163,2.1797,2.2822,2.3273,2.2087,2.228,2.2658,2.2281,2.2734,2.285,2.3044,2.287,2.2917,2.2956,2.3238,2.3114,2.2587,2.2258,2.1563,2.0728,2.0857,2.1109,1.9671,1.9812,2.0044,2.0596,2.0903,2.0135,2.0844,2.1017,2.0579,2.0484,1.9801,1.9961,1.9925,2.0052,1.9731,2.0099,2.022,2.0739,2.0796,2.1406,2.1025,2.1077,2.1274,2.149,2.1592,2.1277,2.1622,2.0983,1.9951,2.0328,2.1123,2.0682,2.0487,1.9843,1.9537,2.0973,2.1682,2.1735,2.165,2.1204,2.1249,2.0598,2.0669,1.9208,1.9299,1.9582,1.891,1.9188,1.8716,1.8539,1.7851,1.8281,1.7897,1.8324,1.8648,1.9193,1.86,1.8069,1.8602,1.7995,1.8714,1.803,1.9132,1.9312,1.8212,1.7798,1.7933,1.7766,1.8103,1.8244,1.7927,1.7374,1.7171,1.7032,1.6732,1.6336,1.6353,1.6134,1.5538,1.5829,1.5918,1.5183,1.5653,1.61,1.6391,1.687,1.55,1.5976,1.6435,1.6786,1.7653,1.7326,1.7577,1.8001,1.7536,1.6505,1.6887,1.6694,1.6675,1.6525,1.6666,1.6512,1.7527,1.7654,1.7272,1.7846,1.8177,1.8635,1.8974,1.9828,1.9891,1.9434,1.9189,2.0028,2.1024,2.1538,2.1289,2.1881,2.2186,2.2773,2.2184,2.1821,2.1709,2.1747,2.1556,2.0902,2.1192,2.1214,2.1635,2.1135,2.1083,2.1763,2.1371,2.2852,2.3598,2.2681,2.2306,2.2638,2.2713,2.2896,2.3177,2.3199,2.3195,2.321,2.2949,2.2356,2.2177,2.2779,2.2578,2.3092,2.2588,2.2797,2.2638,2.2494,2.1944,2.193,2.1275,2.0676,2.0887,2.1416,2.158,2.1891,2.1624,2.2624,2.3429,2.4109,2.4004,2.4046,2.3975,2.3923,2.3949,2.3665,2.3198,2.3092,2.2673,2.2573,2.4009,2.415,2.403,2.5046,2.5122,2.5527,2.5086,2.6008,2.6138,2.6985,2.6594,2.6257,2.665,2.6767,2.6786,2.7091,2.6461,2.6085,2.6645,2.7772,2.7967,2.7773,2.7697,2.7224,2.779,2.818,2.8208,2.7705,2.8536,2.8005,2.7987,2.8515,2.8438,2.8442,2.8134,2.8072,2.7874,2.7944,2.7946,2.8013,2.8079,2.8117,2.7716,2.809,2.7765,2.7673,2.8107,2.8423,2.8053,2.7572,2.7384,2.7261,2.6793,2.7213,2.71,2.6628,2.6819,2.7139,2.7237,2.7495,2.8224,2.8015,2.8095,2.73,2.6961,2.7442,2.8011,2.7079,2.7814,2.7784,2.7565,2.8551,2.8584,2.8806,2.9037,2.9493,3.0122,3.0279,3.0167,3.0053,3.0374,3.1369,3.1897,3.2405,3.2587,3.3729,3.4579,3.5082,3.5226,3.5468,3.5579,3.4816,3.5043,3.5659,3.5728,3.5701,3.6403,3.6342,3.6262,3.7203,3.6843,3.6556,3.6667,3.6639,3.7126,3.7747,3.7375,3.7269,3.7376,3.7447,3.8485,3.8016,3.8106,3.8733,3.9191,3.8514,3.8204,3.7199,3.6903,3.6552,3.5581,3.6248,3.6799,3.6554,3.5933,3.663,3.6337,3.6892,3.7925],"open5_vol":2331548.7,"days":14,"atr14":0.9917857142857142,"adv14":73861878,"avg_range_pct14":7.49,"prev_close":14.19,"prev_high":15.21,"prev_low":14.04,"high_20d":15.53,"ref_5d_high":15.26,"ref_5d_low":13.91,"ref_5d_avg_high":15.045,"ref_5d_avg_low":14.124,"ref_5d_avg_range":0.921,"sr14":{"levels":[{"lo":11.86,"hi":12.07,"mid":11.95,"touches":3,"last_touch_days_ago":11},{"lo":12.14,"hi":12.33,"mid":12.22,"touches":3,"last_touch_days_ago":9},{"lo":12.65,"hi":12.81,"mid":12.714,"touches":5,"last_touch_days_ago":6},{"lo":13.44,"hi":13.52,"mid":13.48,"touches":2,"last_touch_days_ago":7},{"lo":13.7,"hi":13.92,"mid":13.8433,"touches":3,"last_touch_days_ago":2},{"lo":14.02,"hi":14.11,"mid":14.0567,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.64,"mid":14.525,"touches":2,"last_touch_days_ago":4},{"lo":14.675,"hi":14.89,"mid":14.7825,"touches":2,"last_touch_days_ago":1},{"lo":15.19,"hi":15.26,"mid":15.22,"touches":3,"last_touch_days_ago":0}],"high":15.53,"low":11.86,"atr":0.9918,"sessions":14,"tol":0.2479}}