{"symbol":"SERV","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[237958.7,98867.3,78987.3,84472.1,51067.9,56476.4,61582.3,50844.1,61059.1,57465.5,62891.9,69891.9,61806.4,96957.4,57192.2,50787.1,60633.4,74453.1,59904.2,46570.4,46075.3,38713.0,43461.1,49414.3,38891.5,53464.8,47047.1,46653.6,27213.1,33104.6,64227.1,58086.1,55110.2,70128.4,44934.1,67431.9,46531.3,41413.0,38571.6,28691.7,36588.3,35279.1,39155.6,34031.4,42069.8,54878.2,52288.9,57445.7,37769.5,31040.4,29447.7,36278.9,32020.0,29287.4,30622.6,24786.5,31408.4,29855.4,22465.8,41087.9,34339.7,32376.1,42294.4,29687.6,27118.3,26800.5,28156.2,36966.8,37430.6,24472.4,38361.1,24206.0,20254.9,38695.5,24005.6,23991.1,23677.0,27269.1,29615.7,26203.7,30435.2,26218.1,17266.1,23854.6,19219.1,26712.4,24433.1,16291.1,17609.2,18122.6,22700.9,27647.7,17279.6,22723.0,30000.5,14760.2,21602.6,19141.0,19097.9,18399.1,11875.6,18856.6,15549.1,15592.9,12767.6,26898.4,26345.4,14421.1,13940.6,17495.4,12301.7,16993.9,16311.4,10212.7,15161.9,11788.9,18562.9,15364.6,15925.5,17627.9,20927.1,19861.9,14237.6,14214.4,15665.6,17513.4,14429.4,14312.3,14328.9,15642.2,15547.1,11622.3,14594.6,11034.7,8330.7,13630.1,12231.3,14658.2,16384.5,14314.1,20246.1,20908.7,11593.0,20591.6,18249.0,15150.2,14229.6,12007.6,19497.5,21631.3,37836.4,13408.1,18742.7,12424.1,18705.9,9525.0,11046.1,10880.1,6890.9,11215.4,13665.3,17747.6,19970.4,12131.5,15273.0,10991.5,17157.0,14355.2,13016.4,12155.6,11115.4,37118.2,14958.1,18882.4,10699.5,19852.1,16758.4,18194.8,20669.1,8812.1,9808.8,12729.9,12660.2,7698.9,7765.9,8184.7,11024.1,12621.1,19375.9,15365.5,13197.1,8597.4,18238.9,16001.9,8863.4,11190.8,10336.3,9331.4,8967.4,7999.7,9723.1,13748.9,6432.3,7792.5,6744.8,9957.2,7045.4,6495.0,12797.5,7148.0,7994.9,15425.2,10266.4,6508.1,11448.6,11122.4,10396.1,5864.0,11536.6,6333.7,10742.0,8675.7,6546.2,6665.6,6062.1,15361.8,6367.5,12242.7,14520.1,7314.7,8604.0,6825.6,9602.4,6454.6,4401.9,7259.9,9632.3,8342.9,6224.9,11650.4,6322.4,6551.3,6381.1,8574.1,10368.4,8841.5,6124.9,6877.4,8767.1,6382.0,7294.5,10232.5,9375.5,6368.5,4439.5,9328.7,9877.0,5725.7,12986.6,12180.3,10823.1,15345.6,13417.7,16583.9,22764.1,26326.9,15039.9,11282.1,9259.4,13657.2,9833.1,7567.6,9712.6,9303.8,8646.9,10587.0,8284.8,12060.2,6780.5,5764.6,10167.0,6957.4,7846.7,11325.1,11267.0,8526.1,10550.3,8532.6,12188.0,11574.9,11632.7,10164.7,9201.6,9521.9,8947.9,7917.5,9853.0,8680.6,12259.3,7743.9,12244.0,6760.6,9332.4,7656.2,10039.2,11355.7,30177.3,14090.4,9304.9,7983.1,10126.1,11309.9,10687.1,7821.1,6125.9,9299.8,9056.7,10672.6,13310.6,9487.1,8398.7,9435.0,9550.6,27365.1,30613.3,15777.8,15122.9,16802.1,9611.6,25811.7,17162.7,35013.1,21882.9,19365.1,10175.9,10363.9,10631.3,11889.4,10980.8,10688.6,9869.8,14233.3,22280.6,12890.0,16710.1,12694.1,15719.3,14276.3,16230.6,12357.0,10735.5,14295.3,12054.2,10167.9,13923.9,11695.9,10301.7,10337.4,21282.4,19050.2,27694.4,24581.6,20588.1,13191.1,15659.4,21760.6,24869.7,15499.3,11933.8,21009.0,19966.4,19047.1,24330.6,15696.4,15829.6,21328.1,26449.1,15459.6,21051.1,33105.2,40093.6,22592.6,19947.4,33868.7,39190.4,31685.6,37103.8,50824.3,56511.9,98422.6],"cum_vol":[237958.7,336826.0,415813.3,500285.4,551353.3,607829.6,669411.9,720256.1,781315.2,838780.7,901672.6,971564.5,1033370.9,1130328.3,1187520.5,1238307.6,1298941.0,1373394.1,1433298.3,1479868.7,1525944.0,1564657.0,1608118.1,1657532.4,1696423.9,1749888.6,1796935.7,1843589.3,1870802.4,1903907.1,1968134.1,2026220.3,2081330.5,2151458.9,2196393.1,2263825.0,2310356.3,2351769.3,2390340.9,2419032.6,2455620.9,2490900.0,2530055.6,2564087.0,2606156.8,2661035.0,2713323.9,2770769.6,2808539.1,2839579.5,2869027.2,2905306.1,2937326.1,2966613.6,2997236.1,3022022.6,3053431.0,3083286.4,3105752.2,3146840.1,3181179.8,3213555.9,3255850.3,3285537.9,3312656.1,3339456.6,3367612.9,3404579.6,3442010.2,3466482.6,3504843.7,3529049.7,3549304.6,3588000.1,3612005.6,3635996.7,3659673.7,3686942.9,3716558.6,3742762.3,3773197.5,3799415.6,3816681.7,3840536.3,3859755.4,3886467.8,3910900.9,3927191.9,3944801.1,3962923.8,3985624.6,4013272.4,4030551.9,4053274.9,4083275.4,4098035.6,4119638.2,4138779.2,4157877.1,4176276.3,4188151.9,4207008.5,4222557.6,4238150.6,4250918.1,4277816.5,4304161.9,4318583.0,4332523.6,4350018.9,4362320.6,4379314.5,4395625.9,4405838.6,4421000.5,4432789.4,4451352.3,4466716.9,4482642.4,4500270.4,4521197.4,4541059.4,4555297.0,4569511.4,4585177.1,4602690.5,4617119.9,4631432.1,4645761.1,4661403.3,4676950.4,4688572.6,4703167.2,4714201.9,4722532.6,4736162.7,4748394.0,4763052.2,4779436.7,4793750.8,4813996.9,4834905.6,4846498.6,4867090.3,4885339.3,4900489.5,4914719.1,4926726.7,4946224.2,4967855.5,5005691.9,5019100.0,5037842.7,5050266.8,5068972.7,5078497.7,5089543.8,5100423.9,5107314.8,5118530.2,5132195.5,5149943.1,5169913.5,5182045.0,5197318.0,5208309.5,5225466.5,5239821.7,5252838.1,5264993.7,5276109.1,5313227.4,5328185.5,5347067.9,5357767.4,5377619.5,5394377.9,5412572.6,5433241.7,5442053.9,5451862.6,5464592.5,5477252.7,5484951.6,5492717.5,5500902.2,5511926.4,5524547.4,5543923.4,5559288.9,5572486.0,5581083.4,5599322.3,5615324.1,5624187.6,5635378.4,5645714.6,5655046.0,5664013.4,5672013.1,5681736.1,5695485.1,5701917.4,5709709.9,5716454.6,5726411.9,5733457.3,5739952.3,5752749.8,5759897.8,5767892.7,5783317.9,5793584.3,5800092.4,5811541.0,5822663.4,5833059.4,5838923.4,5850460.1,5856793.8,5867535.8,5876211.5,5882757.7,5889423.4,5895485.5,5910847.3,5917214.8,5929457.5,5943977.6,5951292.3,5959896.3,5966721.9,5976324.4,5982778.9,5987180.9,5994440.7,6004073.0,6012415.9,6018640.9,6030291.3,6036613.6,6043164.9,6049546.0,6058120.1,6068488.5,6077330.0,6083454.9,6090332.4,6099099.4,6105481.4,6112775.9,6123008.4,6132383.9,6138752.4,6143191.9,6152520.6,6162397.6,6168123.4,6181110.0,6193290.3,6204113.4,6219459.0,6232876.7,6249460.6,6272224.7,6298551.6,6313591.5,6324873.6,6334133.1,6347790.3,6357623.4,6365190.9,6374903.5,6384207.3,6392854.2,6403441.2,6411726.0,6423786.2,6430566.7,6436331.4,6446498.4,6453455.8,6461302.5,6472627.6,6483894.6,6492420.7,6502971.0,6511503.6,6523691.6,6535266.4,6546899.1,6557063.9,6566265.4,6575787.4,6584735.3,6592652.8,6602505.8,6611186.4,6623445.7,6631189.6,6643433.6,6650194.2,6659526.6,6667182.8,6677222.0,6688577.7,6718755.0,6732845.4,6742150.3,6750133.4,6760259.4,6771569.3,6782256.4,6790077.4,6796203.3,6805503.1,6814559.8,6825232.4,6838543.0,6848030.1,6856428.8,6865863.8,6875414.4,6902779.5,6933392.8,6949170.6,6964293.4,6981095.6,6990707.1,7016518.9,7033681.6,7068694.7,7090577.6,7109942.7,7120118.6,7130482.6,7141113.9,7153003.2,7163984.0,7174672.6,7184542.4,7198775.6,7221056.2,7233946.2,7250656.4,7263350.4,7279069.7,7293346.0,7309576.6,7321933.6,7332669.1,7346964.4,7359018.6,7369186.5,7383110.4,7394806.4,7405108.1,7415445.5,7436727.9,7455778.1,7483472.4,7508054.0,7528642.1,7541833.2,7557492.6,7579253.2,7604122.9,7619622.2,7631556.0,7652565.0,7672531.4,7691578.4,7715909.1,7731605.5,7747435.1,7768763.1,7795212.2,7810671.8,7831722.9,7864828.1,7904921.6,7927514.3,7947461.6,7981330.4,8020520.8,8052206.4,8089310.2,8140134.5,8196646.4,8295069.0],"abs_move_pct":[0.8485,1.1071,1.2265,1.3365,1.3089,1.2661,1.4789,1.6685,1.5503,1.7573,1.9748,2.1591,2.2772,2.3582,2.247,2.3267,2.4059,2.5461,2.5754,2.5587,2.4656,2.4697,2.5256,2.3894,2.5621,2.5207,2.548,2.493,2.2837,2.4411,2.6251,2.6934,2.7876,2.864,2.9152,2.8558,2.8851,3.0048,3.0258,2.9821,2.878,2.9443,2.9616,2.9465,3.0634,3.2618,3.2757,3.3351,3.3252,3.3259,3.3305,3.3925,3.5047,3.4442,3.4326,3.5199,3.526,3.3636,3.3853,3.4181,3.4537,3.5804,3.5923,3.5176,3.6128,3.8206,3.605,3.4607,3.5307,3.4882,3.4213,3.5303,3.3906,3.2483,3.2908,3.2224,3.2861,3.4575,3.4656,3.4321,3.4952,3.421,3.4733,3.4587,3.4063,3.4528,3.5029,3.5024,3.5688,3.5946,3.6559,3.696,3.6759,3.6081,3.6373,3.5709,3.7043,3.6086,3.641,3.5997,3.6428,3.5463,3.523,3.4842,3.4063,3.2848,3.3616,3.3965,3.3541,3.3533,3.2642,3.2134,3.2104,3.129,3.1231,3.1027,3.0753,2.9518,3.0806,3.1538,3.2035,3.198,3.2091,3.2018,3.2684,3.2215,3.265,3.2031,3.2567,3.2956,3.2299,3.1744,3.1218,3.1841,3.1796,3.183,3.169,3.2274,3.2342,3.1763,3.2869,3.3181,3.2257,3.2547,3.2753,3.2234,3.206,3.2396,3.2555,3.2957,3.1918,3.2136,3.2167,3.2007,3.2366,3.2595,3.1979,3.1765,3.1511,3.1444,3.1121,3.1437,3.21,3.2125,3.2778,3.2746,3.2546,3.2839,3.3714,3.3841,3.3709,3.4601,3.4632,3.4613,3.4719,3.5431,3.4613,3.3922,3.4052,3.3685,3.3656,3.3142,3.279,3.2543,3.208,3.1964,3.1481,3.1353,3.1634,3.2397,3.2525,3.1811,3.1251,3.1195,3.194,3.2339,3.1335,3.141,3.0675,3.0893,3.0478,3.0695,3.0256,3.0702,3.071,3.0454,3.079,3.1761,3.2046,3.1867,3.1932,3.2505,3.2665,3.2577,3.253,3.2331,3.2326,3.2329,3.2055,3.1605,3.2563,3.1528,3.1261,3.1374,3.1094,3.1348,3.1158,3.115,3.1208,3.1165,3.1428,3.143,3.112,3.1546,3.181,3.1501,3.1389,3.1078,3.1048,3.1175,3.0863,3.086,3.0834,3.064,3.0191,2.9713,2.9367,2.9299,2.8955,2.9537,2.9412,2.9205,2.9634,3.0397,3.0143,2.9346,2.955,3.0052,3.0733,3.1143,3.0937,3.1403,3.2231,3.2805,3.2903,3.378,3.3831,3.4281,3.4412,3.452,3.4163,3.4063,3.3988,3.3951,3.4255,3.4389,3.5008,3.4593,3.5155,3.5622,3.4707,3.4342,3.4991,3.5015,3.5399,3.5208,3.5412,3.5045,3.5148,3.496,3.5257,3.5079,3.5361,3.5038,3.5391,3.5227,3.4603,3.4818,3.506,3.4939,3.387,3.381,3.3518,3.3913,3.4981,3.4885,3.6599,3.6006,3.6048,3.6568,3.7429,3.7646,3.7948,3.7452,3.7707,3.8952,3.8856,3.9194,3.9273,3.9048,3.9143,3.9414,4.0058,4.0498,3.9722,3.9766,3.9314,3.9139,3.8951,4.0481,4.0429,3.9573,3.9262,3.955,3.9846,3.9486,3.8388,3.8269,3.8281,3.8131,3.845,3.8275,3.7107,3.7188,3.6227,3.6364,3.5422,3.538,3.5566,3.5811,3.6429,3.6777,3.7311,3.7403,3.7291,3.6406,3.6524,3.6189,3.6214,3.6586,3.6249,3.683,3.6357,3.5659,3.5652,3.4903,3.537,3.4958,3.4845,3.4123,3.4032,3.4328,3.3596,3.3453,3.3341,3.3899,3.414,3.4188,3.5184,3.4217,3.4401,3.4682,3.4463,3.4053,3.4042,3.4409,3.3919,3.4418,3.5171,3.5942],"open5_vol":551353.3,"days":14,"atr14":0.9384214285714286,"adv14":9029657,"avg_range_pct14":8.087,"prev_close":12.21,"prev_high":12.6299,"prev_low":11.92,"high_20d":13.1166,"ref_5d_high":13.1166,"ref_5d_low":10.13,"ref_5d_avg_high":11.987,"ref_5d_avg_low":11.012,"ref_5d_avg_range":0.975,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6663,"touches":4,"last_touch_days_ago":6},{"lo":9.96,"hi":10.13,"mid":10.02,"touches":3,"last_touch_days_ago":4},{"lo":10.195,"hi":10.27,"mid":10.2217,"touches":3,"last_touch_days_ago":5},{"lo":10.48,"hi":10.71,"mid":10.6017,"touches":6,"last_touch_days_ago":3},{"lo":10.8187,"hi":10.83,"mid":10.8243,"touches":2,"last_touch_days_ago":2},{"lo":11.205,"hi":11.28,"mid":11.2425,"touches":2,"last_touch_days_ago":3},{"lo":11.6,"hi":11.748,"mid":11.674,"touches":2,"last_touch_days_ago":1},{"lo":11.92,"hi":12.0899,"mid":11.99,"touches":3,"last_touch_days_ago":0}],"high":13.1166,"low":9.575,"atr":0.9384,"sessions":14,"tol":0.2346}}