{"symbol":"RZLV","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[521392.1,258043.1,204286.0,174191.5,178968.3,180239.1,154867.3,193891.6,155274.5,167232.2,170907.7,156788.4,138393.1,107803.6,157427.4,162596.3,144142.3,113850.4,145133.6,175870.9,175782.3,109506.6,103035.0,100895.0,86627.7,109022.7,104467.7,107500.6,97265.4,88861.2,125215.9,155587.9,154581.4,133279.8,114912.3,135842.2,140758.0,94469.6,106893.8,76765.1,83567.7,83179.4,103809.8,101503.3,117679.4,80882.4,70905.9,95573.9,99959.9,117791.1,100892.3,95094.4,56837.6,54516.6,50847.6,54997.4,53214.7,68060.1,56167.6,57734.1,75209.5,54726.6,94483.6,76501.1,84490.8,50673.2,53757.3,49690.4,56208.1,59055.3,55982.0,46183.9,82382.8,49953.2,47777.1,62540.1,85347.1,59758.4,57653.4,60233.1,49165.9,81628.8,51766.4,94291.8,61542.4,61282.4,54681.8,36651.9,37910.8,49272.0,44300.3,96466.9,120126.0,76745.2,42559.6,39836.6,43149.7,34299.8,31246.3,32911.6,50602.8,34804.8,32616.0,29745.1,25706.5,41076.6,38225.2,31919.6,24098.9,26561.9,31084.3,34253.5,36466.3,52061.7,42284.6,48031.4,35315.6,35060.1,43736.9,34748.0,45447.0,77723.8,75163.9,62746.6,68599.1,32496.7,39156.6,36601.6,30464.1,32905.2,30538.9,36448.8,63170.1,25624.0,41540.6,62609.6,55088.5,48246.4,31284.4,43989.1,44808.1,34741.9,31097.5,28237.0,23537.1,39438.9,42551.6,45677.3,26661.3,29576.1,53595.4,33386.2,32502.9,35570.4,31457.1,43938.4,33015.9,28017.1,29702.9,29247.7,24928.2,19774.4,29997.9,30185.1,18871.9,34089.9,22451.7,22436.3,45299.6,22338.1,28403.4,26893.9,23778.5,30642.3,25880.0,37514.1,28235.3,37435.5,21636.5,30040.1,30281.9,27019.6,16375.6,35884.1,22322.4,19848.6,26399.4,26117.9,21382.4,35781.4,29506.1,22306.4,11336.1,19276.3,15450.3,16878.9,28535.3,18754.9,20114.4,14635.5,17231.2,20328.1,13861.8,29725.6,12817.9,36890.1,34272.1,41857.1,71889.6,20059.0,30548.9,21204.9,24445.6,20521.0,20611.4,29466.1,22393.6,20721.6,18255.1,40411.9,20656.2,67210.8,31650.9,15771.7,17644.8,13723.2,28602.6,15558.1,19118.9,16266.6,29382.6,26348.9,28380.7,17910.9,21191.0,29716.7,20267.1,25440.9,38545.1,18865.0,21196.9,42435.9,18700.5,14475.9,13671.8,22128.9,23925.6,52503.1,39459.4,28658.4,25273.5,41180.1,23173.4,38153.8,20519.6,28409.9,24389.1,28481.2,34086.9,17168.2,27446.9,31359.8,24279.8,31977.1,28484.1,15843.3,26401.6,22260.0,37339.8,38924.0,41875.3,15008.8,35763.6,39090.4,17650.9,26049.9,21567.9,20419.6,13683.1,13413.6,14007.1,17016.9,19336.1,27329.0,26220.5,15634.1,16733.1,23766.5,26274.8,19607.5,17302.1,25242.0,27395.6,28648.8,19193.4,23811.1,33670.3,16865.0,12611.9,23263.6,33248.2,35051.9,21183.4,18378.6,15770.1,21068.1,15012.4,28009.1,29783.4,15976.7,19772.2,28009.6,31993.5,18815.1,26049.6,22953.4,30183.5,36057.6,25249.6,16336.0,20706.9,35798.6,15516.1,24509.6,17081.9,30687.9,40853.1,39040.4,40155.0,15811.4,21081.9,28163.6,20022.1,55527.9,31419.9,73264.5,27515.0,22909.3,52299.6,29760.5,17789.8,24126.6,22315.4,13593.2,15304.5,18488.4,16970.3,41546.5,37253.4,17297.5,24079.5,40731.4,34913.1,31906.3,9941.7,21272.6,18153.4,14192.1,15771.9,13158.0,22090.0,27748.0,48742.0,24911.4,38012.5,25721.1,17356.8,31410.1,20616.6,26154.8,29827.0,23983.2,38590.0,25113.3,47706.6,33521.7,42682.6,33356.6,33808.6,37866.9,40706.0,28287.3,54274.1,57196.2,76019.5,76144.3,62803.6,84057.6,121316.5,206755.7],"cum_vol":[521392.1,779435.3,983721.3,1157912.8,1336881.1,1517120.1,1671987.4,1865879.0,2021153.5,2188385.7,2359293.4,2516081.9,2654475.0,2762278.6,2919706.0,3082302.3,3226444.6,3340294.9,3485428.5,3661299.4,3837081.7,3946588.4,4049623.4,4150518.4,4237146.1,4346168.8,4450636.5,4558137.1,4655402.6,4744263.8,4869479.7,5025067.6,5179649.0,5312928.8,5427841.1,5563683.3,5704441.3,5798910.9,5905804.7,5982569.9,6066137.6,6149317.0,6253126.8,6354630.1,6472309.4,6553191.8,6624097.6,6719671.5,6819631.4,6937422.6,7038314.9,7133409.2,7190246.9,7244763.5,7295611.1,7350608.5,7403823.2,7471883.4,7528050.9,7585785.1,7660994.6,7715721.2,7810204.8,7886705.9,7971196.7,8021869.9,8075627.2,8125317.6,8181525.6,8240580.9,8296562.9,8342746.8,8425129.6,8475082.8,8522859.9,8585399.9,8670747.1,8730505.4,8788158.8,8848391.9,8897557.7,8979186.5,9030952.9,9125244.6,9186787.0,9248069.4,9302751.1,9339403.0,9377313.8,9426585.8,9470886.1,9567353.0,9687479.0,9764224.2,9806783.8,9846620.4,9889770.1,9924069.9,9955316.1,9988227.7,10038830.5,10073635.3,10106251.3,10135996.4,10161702.9,10202779.5,10241004.7,10272924.4,10297023.3,10323585.2,10354669.5,10388923.0,10425389.3,10477451.0,10519735.6,10567767.1,10603082.7,10638142.8,10681879.6,10716627.6,10762074.6,10839798.4,10914962.3,10977708.9,11046308.1,11078804.8,11117961.4,11154563.0,11185027.1,11217932.4,11248471.3,11284920.1,11348090.2,11373714.2,11415254.8,11477864.4,11532952.9,11581199.3,11612483.7,11656472.9,11701281.0,11736022.9,11767120.4,11795357.4,11818894.5,11858333.4,11900885.1,11946562.4,11973223.6,12002799.8,12056395.1,12089781.4,12122284.3,12157854.6,12189311.8,12233250.1,12266266.1,12294283.1,12323986.1,12353233.8,12378162.0,12397936.4,12427934.4,12458119.5,12476991.4,12511081.4,12533533.1,12555969.4,12601268.9,12623607.1,12652010.4,12678904.4,12702682.9,12733325.1,12759205.1,12796719.3,12824954.6,12862390.1,12884026.6,12914066.6,12944348.6,12971368.2,12987743.9,13023628.0,13045950.4,13065798.9,13092198.4,13118316.2,13139698.6,13175479.9,13204986.0,13227292.4,13238628.6,13257904.9,13273355.1,13290234.0,13318769.3,13337524.1,13357638.5,13372274.0,13389505.2,13409833.3,13423695.1,13453420.6,13466238.6,13503128.7,13537400.8,13579257.9,13651147.5,13671206.5,13701755.4,13722960.3,13747405.9,13767926.9,13788538.2,13818004.4,13840398.0,13861119.6,13879374.6,13919786.6,13940442.8,14007653.6,14039304.5,14055076.2,14072721.0,14086444.2,14115046.8,14130604.9,14149723.7,14165990.4,14195372.9,14221721.8,14250102.5,14268013.4,14289204.4,14318921.1,14339188.2,14364629.1,14403174.2,14422039.2,14443236.1,14485671.9,14504372.4,14518848.3,14532520.1,14554649.0,14578574.6,14631077.7,14670537.1,14699195.6,14724469.1,14765649.1,14788822.6,14826976.4,14847495.9,14875905.9,14900295.0,14928776.2,14962863.1,14980031.3,15007478.1,15038837.9,15063117.7,15095094.9,15123578.9,15139422.2,15165823.9,15188083.9,15225423.6,15264347.6,15306222.9,15321231.7,15356995.4,15396085.8,15413736.6,15439786.5,15461354.4,15481774.0,15495457.1,15508870.7,15522877.8,15539894.6,15559230.8,15586559.8,15612780.3,15628414.4,15645147.4,15668913.9,15695188.7,15714796.2,15732098.4,15757340.4,15784736.0,15813384.8,15832578.2,15856389.3,15890059.6,15906924.6,15919536.5,15942800.1,15976048.3,16011100.1,16032283.6,16050662.2,16066432.3,16087500.4,16102512.7,16130521.8,16160305.2,16176281.9,16196054.1,16224063.8,16256057.3,16274872.4,16300922.0,16323875.4,16354058.9,16390116.4,16415366.0,16431702.0,16452408.9,16488207.5,16503723.6,16528233.2,16545315.1,16576003.1,16616856.2,16655896.6,16696051.6,16711862.9,16732944.8,16761108.4,16781130.4,16836658.4,16868078.2,16941342.7,16968857.7,16991767.0,17044066.6,17073827.1,17091616.9,17115743.6,17138059.0,17151652.2,17166956.7,17185445.1,17202415.4,17243961.9,17281215.2,17298512.7,17322592.2,17363323.6,17398236.7,17430143.0,17440084.7,17461357.3,17479510.7,17493702.9,17509474.8,17522632.8,17544722.8,17572470.8,17621212.8,17646124.2,17684136.7,17709857.8,17727214.6,17758624.7,17779241.3,17805396.1,17835223.1,17859206.3,17897796.3,17922909.6,17970616.1,18004137.9,18046820.4,18080177.1,18113985.7,18151852.6,18192558.6,18220845.9,18275120.0,18332316.2,18408335.7,18484480.0,18547283.6,18631341.3,18752657.8,18959413.5],"abs_move_pct":[1.3368,2.4319,3.0844,2.6806,2.9321,3.3283,3.5105,3.8726,3.8522,3.6008,3.803,3.5691,3.7589,3.7914,3.3893,3.1158,3.5886,3.673,3.7495,4.1757,4.2693,4.2762,4.2742,4.4876,4.3471,4.0059,3.9343,3.9369,4.034,4.3009,4.3684,4.585,4.6997,4.5599,4.5812,4.4589,4.3547,4.4561,4.3891,4.2924,4.5257,4.3765,4.1725,4.1358,4.2911,4.1446,4.221,4.0244,4.327,4.5579,4.3221,4.6371,4.4694,4.5102,4.582,4.5637,4.3945,4.3703,4.1622,3.9766,4.0963,4.094,3.9736,4.0412,3.954,3.9176,3.8823,3.7842,3.7922,3.8044,3.7604,3.7952,3.8051,3.7615,3.7075,3.9024,4.1162,4.1013,4.3282,4.2384,4.2948,4.4354,4.3838,4.3491,4.4585,4.3021,4.3743,4.2088,4.1119,4.2504,4.2229,4.3584,4.3992,4.1931,4.2508,4.2291,4.3129,4.3976,4.3531,4.4383,4.5405,4.4688,4.5075,4.5786,4.4702,4.4586,4.497,4.5224,4.5058,4.4634,4.4839,4.412,4.4141,4.3637,4.5692,4.7516,4.7322,4.5818,4.5515,4.6039,4.6632,4.6428,4.5589,4.5164,4.5204,4.5018,4.4769,4.4881,4.3922,4.2688,4.2857,4.2701,4.3896,4.3388,4.4629,4.528,4.582,4.825,4.7688,4.9287,4.9981,5.141,5.2553,5.2776,5.3045,5.4856,5.451,5.4937,5.4691,5.3038,5.2647,5.2246,5.0788,4.9803,4.9575,4.722,4.6819,4.7118,4.765,4.7012,4.6681,4.6399,4.6158,4.6192,4.5679,4.6376,4.6173,4.468,4.526,4.5635,4.5289,4.5933,4.483,4.5608,4.5407,4.6767,4.7103,4.6237,4.6868,4.7503,4.7316,4.9019,4.8942,4.9086,4.749,4.8444,4.9285,4.8446,4.8911,4.7712,4.7196,4.6237,4.6697,4.5721,4.5917,4.5678,4.5401,4.5133,4.5028,4.4456,4.4847,4.5692,4.4693,4.3987,4.3916,4.5057,4.4454,4.3357,4.4512,4.4845,4.4959,4.4517,4.6433,4.549,4.5313,4.4861,4.4386,4.5216,4.5467,4.7109,4.7358,4.821,4.6905,4.6217,4.6437,4.6605,4.5905,4.6172,4.5704,4.5522,4.6687,4.6002,4.6996,4.6882,4.783,4.9481,4.8131,4.8503,4.8617,4.9182,4.9206,4.8889,4.8332,4.862,4.9174,4.9159,4.9856,4.9573,4.9682,4.9584,5.0433,5.041,5.0832,5.1391,5.1422,5.1492,5.1666,5.0655,5.1274,5.1299,5.2492,5.2311,5.2355,5.1499,5.2059,5.159,5.1469,5.1407,4.9868,5.0182,5.0091,4.9687,4.9133,4.87,4.9265,4.8415,4.9135,4.9891,4.981,5.046,5.0691,5.0285,4.9562,4.9158,4.9524,4.9194,4.853,5.0679,5.1496,5.1115,5.0419,5.049,5.0137,4.9497,4.9569,4.8565,4.8898,4.8843,4.9782,4.9261,5.0076,5.0365,4.9417,5.053,5.1024,5.0316,5.0689,5.1115,5.098,5.0925,5.063,4.9971,5.1185,5.08,5.0573,5.0457,4.9617,4.9172,4.9399,4.9341,4.8148,4.7822,4.6966,4.7191,4.7574,4.8588,4.9128,4.8888,4.9574,4.8993,4.8666,4.9521,4.8149,4.8832,4.8565,4.8419,4.8858,4.9342,4.8081,4.8871,4.9176,5.0304,4.94,4.9736,4.9168,4.9234,5.0358,5.1717,5.3046,5.3364,5.3542,5.3742,5.3864,5.3411,5.3871,5.4317,5.4631,5.3509,5.3174,5.3884,5.4337,5.5628,5.5044,5.522,5.4913,5.6281,5.6236,5.542,5.495,5.5839,5.5466,5.5636,5.5907,5.6203,5.7297,5.7498,5.6858,5.8142,5.8525,5.8872,5.7814,5.7721,5.8053,5.6676,5.6654,5.721,5.7523,5.7357,5.92,6.0199],"open5_vol":1336881.1,"days":14,"atr14":0.6420285714285716,"adv14":21691405,"avg_range_pct14":11.854,"prev_close":7.72,"prev_high":8.32,"prev_low":7.09,"high_20d":8.32,"ref_5d_high":8.32,"ref_5d_low":4.92,"ref_5d_avg_high":7.029,"ref_5d_avg_low":6.122,"ref_5d_avg_range":0.907,"sr14":{"levels":[{"lo":3.04,"hi":3.16,"mid":3.1133,"touches":5,"last_touch_days_ago":11},{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":9},{"lo":3.74,"hi":3.79,"mid":3.76,"touches":3,"last_touch_days_ago":8},{"lo":3.92,"hi":3.98,"mid":3.95,"touches":2,"last_touch_days_ago":7},{"lo":4.16,"hi":4.27,"mid":4.2167,"touches":3,"last_touch_days_ago":5},{"lo":4.65,"hi":4.77,"mid":4.71,"touches":2,"last_touch_days_ago":5},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":3},{"lo":6.5,"hi":6.51,"mid":6.505,"touches":2,"last_touch_days_ago":1}],"high":8.32,"low":3.04,"atr":0.642,"sessions":14,"tol":0.1605}}