{"symbol":"RILY","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[8413.3,1977.1,1418.3,2285.5,3127.8,2275.8,1862.5,1187.3,1298.4,865.6,1008.1,1994.0,6277.4,3138.1,1698.8,1362.4,1118.1,1768.6,1203.8,1101.2,510.4,918.8,4200.0,4884.5,1415.9,1817.1,3882.1,3765.6,2376.7,4074.1,2818.6,6515.7,6683.1,3589.1,1190.1,2345.3,1638.6,1542.1,2577.5,1410.0,1567.4,822.5,2564.0,2254.8,1826.3,2686.6,4182.3,1456.0,2243.6,2085.9,1121.1,909.4,1499.4,621.5,6287.8,2561.3,3376.6,3835.1,7578.0,1413.6,2515.3,1127.9,1019.6,2648.4,6211.9,9193.8,2872.7,2822.4,2322.7,2481.9,2680.4,1826.4,5455.7,5936.8,2801.4,3630.2,3248.4,4362.4,3050.9,1805.0,3225.9,6264.2,6747.9,2230.9,2744.1,2240.7,3466.6,3280.4,2855.6,5728.7,2026.2,1178.0,853.8,2338.4,2791.6,1552.1,730.6,1598.2,602.4,1882.3,1093.0,976.1,1981.9,818.3,1099.4,2167.1,1836.1,647.4,4213.6,1018.7,693.4,1566.6,1508.9,2675.9,2089.3,1392.9,863.5,949.0,1580.6,1898.6,1609.4,1391.5,2032.0,1604.4,1172.8,2408.1,2698.5,1312.4,2317.3,1607.9,1542.6,972.3,7664.9,1325.2,1061.2,502.1,1792.4,1091.1,782.9,1337.5,1176.9,2105.2,1184.6,713.6,950.5,1643.5,1529.1,828.1,1562.0,1259.3,898.3,442.5,548.6,1011.3,1113.3,2778.4,810.4,503.0,2147.0,1812.5,2465.6,2794.4,902.3,834.1,887.7,599.1,1760.1,1307.1,607.6,3560.0,2245.3,2806.1,5060.2,1779.1,2063.9,1114.9,1047.8,737.5,1382.1,811.9,923.1,712.9,1051.0,1290.8,763.5,1207.3,1971.9,949.2,2575.6,2204.1,972.9,2297.6,815.8,1975.6,1940.7,659.9,565.6,634.5,824.1,2147.0,2585.7,3036.8,2684.6,3687.3,2104.9,2532.4,1381.4,1001.0,1099.4,1532.6,2030.6,1661.4,1663.7,1511.1,1816.7,3365.9,2620.9,3056.9,3387.9,2226.1,2199.9,823.2,1342.4,1915.2,683.1,1441.4,1276.4,1280.3,2198.0,4483.0,939.9,1232.4,1795.1,669.5,5159.1,1604.9,627.6,340.0,1170.4,495.1,2609.7,1864.1,2121.8,1145.4,686.4,956.1,851.8,1232.4,2101.5,1462.3,867.9,632.9,2595.4,993.2,641.4,688.3,1318.4,1064.1,1178.1,1132.4,1159.9,539.3,523.6,704.8,2326.9,1627.4,634.6,1711.9,817.2,984.6,988.2,300.6,612.4,1546.2,2017.7,863.4,427.3,969.1,1522.0,2737.6,275.9,632.1,1782.7,2073.1,773.1,1197.6,2314.6,2185.5,761.3,665.9,988.6,493.4,1232.1,1471.1,735.9,632.5,658.1,1513.2,1339.4,725.9,2758.7,568.6,3505.5,2528.7,4745.1,3005.9,2395.9,2586.1,3284.4,1266.9,6954.8,2013.7,2299.6,1639.9,1731.9,3827.3,3501.1,1828.1,421.5,1455.5,442.5,1190.7,2161.3,296.6,1640.8,1152.9,2002.4,1124.2,758.6,1360.6,1071.1,1458.6,688.6,1111.2,1572.1,1666.0,1090.8,1691.3,518.8,1408.1,1150.1,3167.1,1055.2,912.7,2322.1,853.9,2422.4,1374.3,1957.9,669.0,718.9,2117.8,1808.4,680.0,507.7,3532.1,1066.1,1299.9,1060.0,1193.1,1843.0,1413.4,3314.3,3167.4,2596.9,782.4,3718.1,3957.6,3883.8,1537.1,1869.9,2682.5,2328.0,1842.4,2560.8,2036.5,2249.5,1425.2,2068.3,3538.7,3901.6,3560.3,4457.7,4605.9,10061.8,7663.8,7831.4,12545.4,9810.1,19940.5],"cum_vol":[8413.3,10390.4,11808.6,14094.1,17221.9,19497.7,21360.2,22547.5,23845.9,24711.6,25719.6,27713.6,33991.0,37129.1,38827.9,40190.3,41308.4,43077.0,44280.8,45382.0,45892.4,46811.1,51011.1,55895.6,57311.5,59128.6,63010.7,66776.4,69153.1,73227.2,76045.8,82561.5,89244.6,92833.7,94023.8,96369.1,98007.6,99549.7,102127.2,103537.2,105104.6,105927.1,108491.1,110745.9,112572.2,115258.9,119441.1,120897.1,123140.7,125226.6,126347.6,127257.1,128756.5,129378.0,135665.8,138227.1,141603.6,145438.7,153016.7,154430.3,156945.6,158073.5,159093.1,161741.5,167953.4,177147.1,180019.9,182842.2,185164.9,187646.9,190327.2,192153.6,197609.3,203546.1,206347.5,209977.7,213226.1,217588.5,220639.4,222444.4,225670.3,231934.5,238682.4,240913.4,243657.4,245898.1,249364.7,252645.1,255500.6,261229.4,263255.6,264433.6,265287.4,267625.7,270417.3,271969.4,272699.9,274298.1,274900.5,276782.8,277875.8,278851.9,280833.7,281652.0,282751.4,284918.6,286754.7,287402.1,291615.6,292634.4,293327.7,294894.3,296403.1,299079.1,301168.4,302561.3,303424.8,304373.8,305954.4,307852.9,309462.3,310853.8,312885.8,314490.1,315662.9,318071.0,320769.5,322081.9,324399.1,326007.0,327549.6,328521.9,336186.8,337512.0,338573.2,339075.4,340867.8,341958.9,342741.8,344079.3,345256.1,347361.4,348545.9,349259.5,350210.0,351853.5,353382.6,354210.8,355772.8,357032.1,357930.4,358372.9,358921.4,359932.7,361046.0,363824.4,364634.8,365137.8,367284.8,369097.3,371562.9,374357.4,375259.6,376093.8,376981.5,377580.6,379340.7,380647.8,381255.4,384815.4,387060.7,389866.9,394927.1,396706.1,398770.0,399884.9,400932.7,401670.2,403052.4,403864.3,404787.4,405500.4,406551.4,407842.1,408605.6,409812.9,411784.8,412734.0,415309.6,417513.7,418486.6,420784.1,421599.9,423575.6,425516.3,426176.2,426741.9,427376.4,428200.5,430347.5,432933.2,435970.0,438654.6,442341.9,444446.8,446979.2,448360.6,449361.6,450461.0,451993.6,454024.3,455685.7,457349.4,458860.5,460677.2,464043.1,466664.0,469720.9,473108.7,475334.8,477534.7,478357.9,479700.4,481615.6,482298.6,483740.1,485016.4,486296.7,488494.7,492977.7,493917.6,495150.0,496945.1,497614.6,502773.7,504378.6,505006.1,505346.1,506516.6,507011.6,509621.4,511485.4,513607.2,514752.6,515439.1,516395.1,517246.9,518479.4,520580.9,522043.1,522911.1,523543.9,526139.3,527132.5,527773.9,528462.2,529780.6,530844.8,532022.9,533155.3,534315.1,534854.4,535378.1,536082.9,538409.8,540037.1,540671.7,542383.6,543200.9,544185.5,545173.7,545474.3,546086.6,547632.9,549650.6,550514.0,550941.3,551910.4,553432.4,556169.9,556445.9,557078.0,558860.7,560933.9,561707.0,562904.6,565219.2,567404.7,568166.0,568831.9,569820.5,570313.9,571546.0,573017.1,573753.1,574385.6,575043.6,576556.9,577896.2,578622.1,581380.9,581949.4,585454.9,587983.6,592728.8,595734.7,598130.6,600716.6,604001.1,605267.9,612222.7,614236.4,616536.0,618175.9,619907.7,623735.0,627236.1,629064.2,629485.7,630941.2,631383.7,632574.4,634735.7,635032.3,636673.1,637826.0,639828.4,640952.6,641711.3,643071.9,644143.0,645601.6,646290.3,647401.5,648973.6,650639.6,651730.4,653421.6,653940.4,655348.5,656498.6,659665.7,660720.9,661633.6,663955.7,664809.6,667231.9,668606.2,670564.1,671233.1,671952.0,674069.8,675878.1,676558.1,677065.9,680597.9,681664.0,682963.9,684023.9,685216.9,687059.9,688473.3,691787.6,694954.9,697551.9,698334.2,702052.4,706009.9,709893.7,711430.8,713300.6,715983.1,718311.1,720153.5,722714.3,724750.8,727000.3,728425.5,730493.8,734032.5,737934.1,741494.4,745952.1,750557.9,760619.7,768283.5,776114.9,788660.3,798470.4,818410.9],"abs_move_pct":[0.5824,0.6535,0.7952,0.8862,0.7812,1.0612,1.099,1.0264,0.857,0.8678,0.7233,0.7412,0.976,1.1078,1.1318,1.1303,1.1369,1.2268,1.2809,1.2706,1.2465,1.2337,1.1059,1.1632,1.1776,1.1086,1.2955,1.4214,1.6292,1.5982,1.6644,1.8401,1.6627,1.6979,1.7532,1.6597,1.685,1.58,1.6407,1.6075,1.7168,1.71,1.8138,1.6787,1.7237,1.8952,1.7289,1.6706,1.6233,1.7808,1.7329,1.6175,1.7997,1.7499,1.7557,1.6613,1.8486,1.9364,1.9364,1.8566,1.8655,1.8946,1.8923,2.045,2.0985,2.0736,2.0302,2.0802,2.0107,2.0079,2.1376,2.2246,2.2458,2.4011,2.4113,2.6205,2.8138,2.8581,2.7707,2.771,2.7911,2.8488,2.917,2.9965,2.8429,2.9444,2.8985,3.0149,3.0473,3.0485,3.1522,3.0972,3.0422,3.0859,3.0078,3.002,2.9578,2.8464,2.852,2.9085,3.0203,2.9618,2.9695,2.9092,2.934,3.0299,3.1183,3.1093,3.0236,3.016,3.0548,3.0406,2.9908,2.9656,2.9945,2.9678,2.9878,3.0955,3.1066,3.0463,3.2221,3.179,3.312,3.3966,3.3473,3.3786,3.3184,3.3054,3.3028,3.2908,3.2025,3.1372,2.9796,2.9972,3.0063,3.0265,3.0672,3.0249,2.9057,2.8623,2.9478,2.8797,2.9433,2.9461,2.9509,3.0963,3.2546,3.2579,3.3122,3.2687,3.2452,3.2933,3.3142,3.2987,3.3185,3.4271,3.4332,3.3579,3.2808,3.2595,3.3052,3.2444,3.1243,3.0937,2.9243,2.9682,3.0843,3.1005,3.0873,3.1548,3.1177,3.2169,3.2118,3.102,3.1411,3.123,3.124,3.1489,3.1369,3.1118,3.066,3.1327,3.1438,3.1805,3.1713,3.1424,3.2052,3.1926,3.2032,3.1726,3.2074,3.1913,3.1123,3.0836,2.9486,2.9332,2.8943,2.9402,2.8955,2.8548,2.9054,3.0612,3.028,3.0416,3.0774,3.1385,3.1326,3.0677,3.0688,3.0846,3.1139,3.1915,3.3055,3.3355,3.4327,3.4837,3.5027,3.5573,3.6268,3.5836,3.7257,3.6766,3.7302,3.7062,3.6124,3.6441,3.7165,3.69,3.7529,3.7345,3.7668,3.8201,3.7634,3.8048,3.6077,3.6784,3.6798,3.6382,3.5609,3.4607,3.5913,3.6186,3.6478,3.6682,3.7569,3.7042,3.7459,3.7786,3.7409,3.8116,3.8156,3.8641,3.9754,3.7898,3.7405,3.7656,3.6489,3.6134,3.5979,3.5663,3.5369,3.5358,3.5441,3.6637,3.7854,3.7301,3.7446,3.6997,3.6162,3.578,3.616,3.5948,3.5423,3.5149,3.4939,3.4404,3.3847,3.4382,3.3472,3.2418,3.2062,3.2664,3.2382,3.1001,3.0621,3.0577,3.0532,3.0584,3.0819,3.0825,3.137,3.1347,3.2384,3.2767,3.3369,3.2982,3.2769,3.2593,3.2427,3.2613,3.3639,3.3931,3.5446,3.5264,3.5447,3.5398,3.5126,3.5794,3.6257,3.7253,3.7971,3.793,3.8785,3.8559,3.785,3.9526,3.9366,3.8951,3.8712,3.8967,3.9255,3.9813,3.8725,3.8436,3.8789,3.8967,3.8718,3.8864,3.8425,3.7991,3.8868,3.8967,3.9402,3.9778,3.9637,4.0343,4.0694,3.9581,3.9257,3.9611,3.9372,3.7946,3.6431,3.6814,3.6282,3.6946,3.6823,3.6765,3.6828,3.6445,3.5988,3.6124,3.5875,3.5874,3.5478,3.6009,3.6265,3.6607,3.6729,3.7163,3.7135,3.7155,3.7594,3.7359,3.8173,3.8087,3.9473,3.9464,3.9036,3.9224,3.9273,3.8742,3.8863,3.9713,3.9924,3.9814,3.9674,4.0206,3.9855,4.0307,3.9056,3.8852,3.9397,3.9328,3.873,3.8966,3.8742,3.9838,4.0341,4.183],"open5_vol":17221.9,"days":14,"atr14":0.4809357142857144,"adv14":874001,"avg_range_pct14":8.983,"prev_close":6.48,"prev_high":6.48,"prev_low":5.76,"high_20d":7.38,"ref_5d_high":6.65,"ref_5d_low":5.15,"ref_5d_avg_high":6.13,"ref_5d_avg_low":5.588,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":4.755,"hi":4.85,"mid":4.8025,"touches":2,"last_touch_days_ago":5},{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":3,"last_touch_days_ago":4},{"lo":5.24,"hi":5.35,"mid":5.3142,"touches":4,"last_touch_days_ago":3},{"lo":5.39,"hi":5.48,"mid":5.427,"touches":5,"last_touch_days_ago":4},{"lo":5.65,"hi":5.76,"mid":5.6856,"touches":5,"last_touch_days_ago":0},{"lo":5.8019,"hi":5.89,"mid":5.846,"touches":2,"last_touch_days_ago":3},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":1}],"high":6.65,"low":4.755,"atr":0.4809,"sessions":14,"tol":0.1202}}