{"symbol":"RDW","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[69904.0,21386.6,29320.7,14773.9,12151.9,13875.4,13130.6,11044.6,13067.1,10620.4,11577.8,17766.1,11778.4,13825.0,11041.9,16240.4,17709.3,14737.9,16991.4,13587.5,9024.1,8453.4,9367.8,11236.2,12753.8,9378.1,12679.5,9431.2,9599.1,7687.5,15554.3,10636.4,7858.1,18656.0,10467.4,15258.5,18153.6,9464.1,8596.3,7699.5,11875.0,14708.2,13006.4,9903.7,8549.6,8850.1,9527.5,8969.1,8629.6,7989.6,8946.4,5666.4,6143.9,11129.3,10619.5,10488.6,7686.7,5668.6,7586.6,6074.0,12838.8,7770.6,7200.6,6235.7,5068.7,9123.3,9223.9,6426.4,7769.5,5257.9,6462.3,6427.6,6527.4,7698.4,4623.2,8119.6,5173.6,10158.6,5241.6,4765.3,5540.7,7989.9,5557.4,4036.1,5929.0,10485.7,7354.1,4596.0,7381.7,7320.9,7946.9,4880.4,6103.6,6034.7,8554.3,5770.4,4082.6,5472.7,4303.3,6340.8,6749.4,5702.1,3699.4,4994.9,3846.4,8558.7,4983.3,4265.1,4347.1,6130.9,3583.0,8573.8,4862.0,6566.8,3548.9,6380.9,4288.1,4301.5,5417.1,5558.5,6949.8,6569.3,5306.9,5072.0,4230.6,4790.4,5625.6,4912.3,6497.9,3843.5,6150.0,5558.1,4536.4,5097.4,4208.6,4530.2,9758.5,8829.4,5387.7,4843.5,3255.4,4140.6,4528.0,5178.5,3984.4,5460.1,2754.6,4335.1,4343.4,3570.5,5170.6,10696.1,3952.4,3707.7,4293.1,13196.2,11345.1,5545.3,5785.0,3226.1,3721.5,5783.6,4564.4,4073.5,4495.2,3633.4,2987.3,2727.1,2283.4,4374.1,2917.1,3622.4,4920.8,3724.4,8636.8,5343.0,3195.0,6710.5,5413.2,3135.5,12057.1,5818.2,4920.8,4970.2,4936.4,5392.2,6859.2,3796.2,5938.9,6027.1,4689.9,4426.4,3680.9,3787.0,5118.2,6764.2,3096.2,5622.3,3273.5,4703.9,4268.8,3520.6,4292.7,3239.4,3466.1,2636.9,3096.0,2878.9,2701.8,7325.9,3843.9,3461.8,3043.6,3452.0,2496.1,5628.7,3776.6,3335.3,4444.6,2977.4,4950.3,6377.6,8898.4,2154.1,3420.4,3562.1,3386.7,5837.4,3710.5,4248.4,4195.6,5115.9,3533.6,2894.9,2243.1,3391.6,2857.7,2157.4,1576.4,4319.4,3957.1,4118.6,2579.2,3519.9,2774.7,5525.1,1940.1,5387.8,3281.2,3667.4,3090.6,3066.6,6235.4,8521.9,3828.6,5830.4,9500.1,6505.1,5028.7,3178.3,2954.5,3060.2,2445.2,2603.4,4460.3,2571.8,3263.6,2379.5,3626.2,3873.4,5376.6,2789.9,3003.4,3747.1,3471.6,3147.9,3027.6,3022.2,4890.7,5624.6,4485.4,4403.1,3500.5,3774.4,3251.6,2833.9,2853.2,4323.4,3095.6,3851.4,4700.7,2187.4,2198.9,3528.0,2243.1,2874.5,3078.6,3544.3,3892.4,1711.2,3106.5,3664.0,4307.5,8927.6,6893.6,3940.1,2972.9,2824.1,5119.4,2726.4,3212.6,5005.1,3435.0,3064.0,2857.4,7055.6,3504.6,3255.3,5004.6,5229.1,7063.5,3847.1,2957.0,5457.1,4958.9,3858.7,4893.1,3879.1,2917.6,3055.8,3972.6,5265.6,2585.1,3309.6,6316.6,5017.1,3434.4,5356.3,4595.4,4216.7,3971.3,5286.5,5848.9,3695.0,4131.9,4468.6,3701.3,3152.6,5348.9,4389.6,3314.3,4765.7,5003.6,3479.1,3379.9,5105.6,3109.1,5111.3,4972.9,5018.6,5746.3,8096.2,6215.2,6592.6,6471.6,5472.6,6790.7,5331.6,7579.5,4854.6,9269.5,5050.4,8880.5,8225.6,9278.9,8461.6,10473.3,7739.7,6201.6,22991.7,17668.9,20090.6,12745.5,17342.9,18842.4,25036.4,31346.2,33052.5,48939.6,93667.8],"cum_vol":[69904.0,91290.6,120611.4,135385.2,147537.1,161412.6,174543.1,185587.8,198654.9,209275.3,220853.1,238619.2,250397.6,264222.6,275264.4,291504.9,309214.1,323952.1,340943.5,354531.0,363555.1,372008.5,381376.3,392612.5,405366.3,414744.4,427423.9,436855.1,446454.2,454141.7,469696.0,480332.4,488190.5,506846.5,517313.9,532572.4,550725.9,560190.1,568786.4,576485.9,588360.9,603069.1,616075.5,625979.2,634528.8,643378.9,652906.4,661875.4,670505.0,678494.6,687441.1,693107.4,699251.3,710380.6,721000.1,731488.6,739175.4,744844.0,752430.6,758504.6,771343.4,779114.1,786314.6,792550.4,797619.1,806742.4,815966.3,822392.7,830162.2,835420.1,841882.4,848310.0,854837.4,862535.8,867159.0,875278.6,880452.1,890610.7,895852.3,900617.6,906158.3,914148.2,919705.6,923741.6,929670.6,940156.4,947510.4,952106.4,959488.1,966809.1,974756.0,979636.4,985740.0,991774.7,1000329.0,1006099.4,1010182.0,1015654.7,1019958.0,1026298.8,1033048.2,1038750.3,1042449.7,1047444.6,1051291.0,1059849.7,1064833.0,1069098.1,1073445.3,1079576.2,1083159.2,1091733.0,1096595.0,1103161.8,1106710.6,1113091.5,1117379.6,1121681.1,1127098.2,1132656.7,1139606.5,1146175.8,1151482.6,1156554.6,1160785.2,1165575.6,1171201.2,1176113.5,1182611.4,1186454.9,1192604.9,1198163.0,1202699.4,1207796.8,1212005.4,1216535.6,1226294.1,1235123.5,1240511.2,1245354.7,1248610.1,1252750.6,1257278.6,1262457.1,1266441.5,1271901.6,1274656.3,1278991.4,1283334.7,1286905.2,1292075.9,1302772.0,1306724.4,1310432.1,1314725.2,1327921.4,1339266.6,1344811.9,1350596.9,1353823.0,1357544.5,1363328.1,1367892.5,1371966.0,1376461.2,1380094.6,1383081.9,1385809.0,1388092.4,1392466.6,1395383.7,1399006.1,1403926.9,1407651.4,1416288.1,1421631.1,1424826.1,1431536.6,1436949.9,1440085.4,1452142.4,1457960.6,1462881.4,1467851.6,1472788.0,1478180.2,1485039.4,1488835.6,1494774.6,1500801.6,1505491.5,1509917.9,1513598.9,1517385.9,1522504.1,1529268.3,1532364.5,1537986.8,1541260.3,1545964.2,1550233.0,1553753.6,1558046.3,1561285.6,1564751.8,1567388.7,1570484.7,1573363.6,1576065.4,1583391.3,1587235.1,1590696.9,1593740.6,1597192.6,1599688.7,1605317.4,1609094.0,1612429.3,1616873.9,1619851.3,1624801.6,1631179.1,1640077.5,1642231.6,1645652.0,1649214.1,1652600.9,1658438.2,1662148.7,1666397.1,1670592.7,1675708.6,1679242.1,1682137.0,1684380.1,1687771.7,1690629.4,1692786.9,1694363.2,1698682.6,1702639.7,1706758.3,1709337.5,1712857.4,1715632.1,1721157.3,1723097.4,1728485.1,1731766.4,1735433.8,1738524.4,1741590.9,1747826.3,1756348.1,1760176.7,1766007.1,1775507.2,1782012.4,1787041.1,1790219.4,1793173.9,1796234.1,1798679.3,1801282.7,1805743.0,1808314.8,1811578.4,1813957.9,1817584.1,1821457.5,1826834.1,1829624.0,1832627.4,1836374.5,1839846.1,1842993.9,1846021.6,1849043.8,1853934.5,1859559.1,1864044.6,1868447.7,1871948.2,1875722.6,1878974.2,1881808.1,1884661.3,1888984.7,1892080.3,1895931.7,1900632.4,1902819.8,1905018.7,1908546.7,1910789.8,1913664.3,1916742.9,1920287.1,1924179.5,1925890.7,1928997.2,1932661.2,1936968.7,1945896.3,1952789.9,1956730.1,1959702.9,1962527.0,1967646.4,1970372.8,1973585.4,1978590.5,1982025.5,1985089.5,1987946.9,1995002.5,1998507.1,2001762.4,2006766.9,2011996.1,2019059.6,2022906.7,2025863.7,2031320.8,2036279.7,2040138.4,2045031.6,2048910.6,2051828.3,2054884.1,2058856.6,2064122.2,2066707.4,2070016.9,2076333.5,2081350.6,2084785.1,2090141.4,2094736.8,2098953.5,2102924.8,2108211.3,2114060.1,2117755.1,2121887.0,2126355.6,2130056.9,2133209.5,2138558.4,2142948.0,2146262.3,2151028.0,2156031.6,2159510.6,2162890.5,2167996.1,2171105.3,2176216.6,2181189.5,2186208.1,2191954.4,2200050.6,2206265.8,2212858.4,2219329.9,2224802.6,2231593.3,2236924.9,2244504.4,2249359.0,2258628.5,2263678.9,2272559.4,2280785.0,2290063.9,2298525.5,2308998.8,2316738.5,2322940.1,2345931.8,2363600.7,2383691.3,2396436.8,2413779.7,2432622.1,2457658.4,2489004.6,2522057.1,2570996.8,2664664.6],"abs_move_pct":[0.5886,1.0099,0.9998,1.2551,1.1416,0.9697,1.1733,1.3254,1.2339,1.1618,1.3054,1.5304,1.5144,1.747,1.7362,1.5907,1.5617,1.4191,1.8041,1.9332,1.7675,1.7441,1.7541,1.7552,1.7433,1.8135,1.7968,1.7382,1.7095,1.6859,1.8609,1.7713,1.8268,2.0174,2.0267,1.8791,1.9049,1.9253,1.883,1.8312,1.7886,1.8375,1.8676,1.8633,1.9524,1.8871,1.971,2.0439,2.0451,2.0553,2.0212,1.9879,1.9898,2.0189,1.9676,1.9832,2.0732,1.9333,1.9247,1.9437,1.9607,2.0371,2.0714,1.9512,2.0003,2.0288,1.9811,1.9277,1.8941,1.956,1.8775,1.9976,1.9079,1.9707,1.9743,2.0149,2.04,1.9474,1.9299,1.8482,1.8046,1.9034,1.9304,1.8962,1.9285,1.8954,1.9183,1.9879,1.9832,2.0511,1.9731,1.9731,1.9771,1.9433,1.9275,1.9125,1.8239,1.8573,1.8153,1.7967,1.8642,1.9749,1.924,1.8585,1.8393,1.8053,1.7482,1.7344,1.8103,1.7966,1.8318,1.7342,1.7071,1.7597,1.7889,1.8074,1.7827,1.7412,1.7663,1.7607,1.7731,1.7732,1.8787,1.8061,1.8118,1.7897,1.7474,1.7729,1.8265,1.7879,1.8773,1.859,1.9326,1.8969,1.9196,1.9537,2.012,1.9535,1.8952,1.8035,1.8726,1.888,1.8548,1.8084,1.8098,1.7826,1.8022,1.9328,1.9761,1.9292,1.8993,1.9313,1.9176,1.9531,1.9962,1.8895,1.9427,1.9594,2.0335,2.0189,2.0521,2.0758,2.0721,2.0667,2.0192,2.0445,2.0049,2.0048,2.0617,2.0747,2.0848,2.129,2.1555,2.154,2.1615,2.1306,2.2162,2.2314,2.2287,2.2471,2.1175,2.056,2.0563,2.0766,2.0895,2.0828,2.0347,2.0596,2.0773,2.0552,2.0423,1.9958,2.0028,1.9578,1.9887,2.0247,2.0483,2.0272,2.0622,2.0856,2.0471,2.1281,2.1012,2.0631,2.0677,2.0066,2.0472,2.0706,2.0847,2.0463,2.0506,2.0368,2.0382,2.0109,1.9869,1.9886,1.9855,2.0247,2.0467,2.0004,2.0695,2.0132,2.0011,2.0195,2.0642,2.0368,1.9887,1.9643,1.9711,2.0033,2.0182,2.0113,1.9986,2.0001,2.0351,1.9664,2.021,2.0332,2.0457,2.0372,1.9649,1.969,1.9454,1.9071,1.9312,1.9672,1.9912,1.9742,1.9679,1.9444,1.9202,1.9082,1.9504,1.9916,1.9667,2.0023,2.0457,2.0333,2.06,2.0871,2.0848,2.0344,2.0835,2.0903,2.0352,2.0301,2.0789,2.0991,2.1042,2.1351,2.2117,2.2504,2.2803,2.31,2.3138,2.3232,2.3208,2.3216,2.3405,2.3168,2.2589,2.2489,2.2752,2.2077,2.1963,2.2025,2.1871,2.1796,2.1648,2.1333,2.1373,2.1611,2.1534,2.1367,2.1677,2.1251,2.0992,2.1016,2.1201,2.0924,2.0389,2.0373,2.0449,2.091,2.0875,2.0913,2.1275,2.1575,2.153,2.159,2.1812,2.161,2.2045,2.1891,2.1807,2.1158,2.128,2.111,2.1622,2.1302,2.1644,2.1966,2.1496,2.2446,2.2269,2.2164,2.2116,2.1959,2.14,2.1714,2.1871,2.094,2.1039,2.0745,2.0675,2.1151,2.1763,2.1577,2.173,2.1826,2.1165,2.1805,2.1995,2.1492,2.1724,2.187,2.2083,2.2098,2.2124,2.1868,2.1918,2.1762,2.1776,2.1962,2.1662,2.1599,2.2019,2.2521,2.2403,2.2318,2.2398,2.2509,2.1914,2.1458,2.1907,2.1789,2.1855,2.1989,2.1495,2.0813,2.1137,2.101,2.0989,2.0759,2.0636,2.1254,2.1486,2.14,2.1359,2.2122,2.2722,2.2012,2.2548,2.2732,2.2421,2.2306,2.1956,2.1738,2.2462,2.1199],"open5_vol":147537.1,"days":14,"atr14":0.45176428571428573,"adv14":3024034,"avg_range_pct14":5.205,"prev_close":9.06,"prev_high":9.42,"prev_low":8.7,"high_20d":9.43,"ref_5d_high":9.42,"ref_5d_low":8.08,"ref_5d_avg_high":8.77,"ref_5d_avg_low":8.326,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":8.06,"hi":8.13,"mid":8.095,"touches":4,"last_touch_days_ago":3},{"lo":8.2,"hi":8.3,"mid":8.2433,"touches":3,"last_touch_days_ago":2},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":4},{"lo":8.49,"hi":8.54,"mid":8.516,"touches":5,"last_touch_days_ago":1},{"lo":8.7,"hi":8.75,"mid":8.73,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.93,"mid":8.8933,"touches":3,"last_touch_days_ago":1},{"lo":8.9797,"hi":9.01,"mid":8.9982,"touches":3,"last_touch_days_ago":8},{"lo":9.32,"hi":9.43,"mid":9.3875,"touches":4,"last_touch_days_ago":0}],"high":9.43,"low":8.06,"atr":0.4518,"sessions":14,"tol":0.1129}}