{"symbol":"QMCO","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[23260.6,6862.3,5039.1,6735.9,7815.6,3563.8,4888.1,4304.7,2698.7,2980.5,4265.0,4509.3,1952.6,4221.9,4509.0,5640.9,3740.2,3482.5,4146.8,3960.4,3575.6,8697.9,7127.3,10930.6,2700.4,1887.0,4787.7,8270.6,5104.1,2575.2,3789.4,6519.9,12001.1,8902.6,3460.6,4205.5,3222.2,3308.8,2370.4,2827.6,2706.2,2320.6,2099.4,2886.6,1610.1,2163.8,1773.0,1492.1,1716.1,2647.0,2690.6,3498.0,1795.6,1786.6,1669.0,1911.0,1288.6,1995.1,1032.9,1854.7,932.8,692.8,1764.0,2016.4,3861.2,2205.9,1227.7,2288.4,1027.1,692.6,1968.5,1506.5,906.5,765.0,2120.0,3200.9,3379.1,1635.2,3070.9,1797.9,1318.9,2210.9,2057.1,860.9,1503.9,829.9,1952.2,848.3,1732.8,1118.6,1667.9,1458.0,1937.8,759.9,609.3,664.4,1564.8,617.4,1358.8,860.9,718.8,549.4,685.5,703.1,532.4,976.3,721.7,1651.1,1074.5,1434.8,1277.8,1779.4,1028.4,811.1,697.3,1589.5,1497.5,1219.2,773.1,1431.9,1444.6,4137.1,486.9,2779.6,1635.3,2123.1,1469.4,1161.9,694.9,1387.6,1364.3,834.2,993.6,853.8,585.6,1394.7,1818.4,2953.0,933.4,786.6,2192.1,1492.1,4051.9,2256.0,3267.1,2270.6,540.7,442.1,1386.1,1354.2,1481.6,631.4,751.3,989.2,251.4,640.8,491.6,597.0,1130.9,784.6,1281.8,871.9,1276.5,551.3,590.4,1032.5,936.7,407.0,474.0,876.7,416.6,977.0,838.0,1733.1,1016.1,808.4,1305.5,630.3,447.2,2379.4,592.4,558.5,407.4,1318.6,1030.6,896.6,879.8,298.4,559.9,263.8,368.1,119.3,488.3,1019.5,473.7,445.5,1851.3,419.5,762.9,516.1,855.7,577.9,1005.2,103.3,557.8,450.7,1135.6,728.1,1070.6,554.2,957.9,400.6,813.1,422.4,1454.2,935.5,982.1,713.5,603.3,2038.3,1391.7,493.2,893.4,962.5,2041.2,435.9,1070.9,766.1,666.9,992.6,447.5,528.6,350.4,357.1,1049.6,949.4,408.1,605.5,519.1,255.0,667.4,1177.9,682.9,137.2,831.3,577.6,1296.5,713.2,553.4,232.3,214.7,285.2,1548.6,538.9,876.4,652.4,227.3,503.1,1796.1,412.1,408.1,1381.8,705.7,1122.7,441.1,896.4,2559.2,665.0,528.6,622.7,1125.6,1557.0,679.9,731.1,1906.3,660.6,809.9,1207.1,1159.1,272.8,1532.7,2110.5,1181.4,246.8,596.0,646.1,2590.6,1586.0,1178.5,617.5,4758.2,793.4,827.1,967.6,416.4,744.9,658.0,483.1,1502.7,1227.9,1017.9,1199.6,866.1,682.9,275.1,645.5,1043.8,360.0,738.9,220.7,1239.4,245.9,1260.8,983.4,1120.6,660.0,348.2,702.7,1192.3,1046.7,742.8,1130.2,1887.7,400.1,587.0,1345.2,1308.3,1459.9,714.6,578.6,1236.7,963.5,2235.6,421.9,882.5,922.0,624.6,2535.9,263.9,756.1,845.8,1567.6,1813.6,463.0,1267.5,501.9,632.1,518.4,1385.7,2000.8,542.9,1773.8,1093.9,1225.0,789.6,1077.4,607.6,1026.4,612.1,447.9,1238.6,1451.0,1108.9,1564.4,1142.2,1473.3,597.4,1796.6,2516.5,1238.5,1116.3,837.2,1331.8,1359.6,847.4,1579.7,1545.7,2904.0,3002.9,4019.4,2479.4,2186.6,1358.6,1410.6,3433.8,4273.5,1944.8,4761.1,5128.1,13356.5],"cum_vol":[23260.6,30122.9,35162.1,41898.0,49713.6,53277.4,58165.4,62470.1,65168.9,68149.4,72414.4,76923.6,78876.2,83098.1,87607.1,93248.0,96988.2,100470.7,104617.5,108577.9,112153.5,120851.4,127978.7,138909.3,141609.7,143496.7,148284.4,156555.0,161659.1,164234.3,168023.7,174543.6,186544.8,195447.4,198908.1,203113.6,206335.8,209644.6,212014.9,214842.6,217548.8,219869.4,221968.8,224855.4,226465.5,228629.3,230402.3,231894.4,233610.4,236257.4,238948.0,242446.0,244241.6,246028.1,247697.1,249608.1,250896.8,252891.9,253924.8,255779.5,256712.3,257405.1,259169.1,261185.5,265046.7,267252.6,268480.4,270768.7,271795.8,272488.4,274456.9,275963.4,276869.9,277634.9,279754.9,282955.7,286334.9,287970.1,291040.9,292838.9,294157.8,296368.7,298425.9,299286.8,300790.7,301620.6,303572.8,304421.1,306153.9,307272.5,308940.4,310398.4,312336.2,313096.1,313705.4,314369.9,315934.6,316552.0,317910.8,318771.7,319490.5,320039.9,320725.4,321428.5,321960.9,322937.2,323658.9,325310.0,326384.5,327819.3,329097.1,330876.4,331904.8,332715.9,333413.2,335002.7,336500.2,337719.4,338492.5,339924.4,341368.9,345506.0,345992.9,348772.4,350407.7,352530.8,354000.1,355162.0,355856.9,357244.4,358608.7,359442.9,360436.5,361290.3,361875.9,363270.6,365089.0,368042.0,368975.4,369762.0,371954.1,373446.3,377498.2,379754.2,383021.4,385291.9,385832.6,386274.8,387660.9,389015.1,390496.7,391128.1,391879.4,392868.6,393120.1,393760.9,394252.5,394849.5,395980.4,396764.9,398046.7,398918.6,400195.1,400746.4,401336.8,402369.3,403306.0,403713.0,404187.0,405063.7,405480.4,406457.4,407295.4,409028.4,410044.6,410852.9,412158.4,412788.7,413235.9,415615.3,416207.7,416766.2,417173.6,418492.2,419522.8,420419.4,421299.2,421597.6,422157.5,422421.3,422789.4,422908.7,423397.0,424416.5,424890.2,425335.7,427187.0,427606.5,428369.4,428885.6,429741.3,430319.1,431324.4,431427.6,431985.4,432436.1,433571.8,434299.9,435370.6,435924.8,436882.7,437283.3,438096.4,438518.8,439973.0,440908.5,441890.6,442604.1,443207.4,445245.7,446637.4,447130.6,448024.0,448986.5,451027.7,451463.6,452534.6,453300.6,453967.5,454960.1,455407.6,455936.1,456286.6,456643.7,457693.3,458642.6,459050.8,459656.3,460175.4,460430.4,461097.8,462275.7,462958.6,463095.9,463927.1,464504.7,465801.2,466514.4,467067.8,467300.1,467514.8,467800.0,469348.6,469887.5,470763.9,471416.4,471643.6,472146.7,473942.9,474355.0,474763.1,476144.9,476850.6,477973.4,478414.4,479310.9,481870.1,482535.1,483063.6,483686.4,484811.9,486368.9,487048.9,487780.0,489686.3,490346.9,491156.9,492363.9,493523.0,493795.8,495328.5,497439.0,498620.4,498867.2,499463.2,500109.3,502699.9,504285.9,505464.4,506081.9,510840.1,511633.6,512460.6,513428.2,513844.6,514589.4,515247.4,515730.6,517233.3,518461.2,519479.1,520678.7,521544.8,522227.7,522502.8,523148.3,524192.1,524552.1,525291.0,525511.7,526751.1,526997.0,528257.8,529241.2,530361.8,531021.8,531370.0,532072.7,533265.0,534311.7,535054.5,536184.7,538072.4,538472.6,539059.6,540404.8,541713.1,543172.9,543887.5,544466.1,545702.9,546666.4,548902.0,549323.9,550206.4,551128.4,551753.1,554288.9,554552.8,555308.9,556154.6,557722.2,559535.8,559998.8,561266.3,561768.1,562400.2,562918.6,564304.3,566305.1,566848.0,568621.8,569715.6,570940.6,571730.3,572807.6,573415.3,574441.6,575053.7,575501.6,576740.1,578191.1,579300.0,580864.4,582006.6,583479.9,584077.2,585873.9,588390.4,589628.9,590745.1,591582.4,592914.1,594273.8,595121.2,596700.9,598246.6,601150.6,604153.5,608172.9,610652.3,612838.9,614197.4,615608.1,619041.9,623315.4,625260.1,630021.3,635149.4,648505.9],"abs_move_pct":[0.598,0.7021,0.7533,0.4745,0.6106,0.7585,1.0919,1.2316,1.0831,1.2686,1.0268,1.4244,1.416,1.4756,1.3896,1.4433,1.5251,1.6636,1.5912,1.4985,1.4829,1.7547,1.7933,1.8299,1.8644,1.817,1.844,1.8994,1.8888,1.9096,1.8001,1.9325,2.1048,2.1224,2.0267,2.0578,1.9553,1.9366,1.9408,1.9562,2.1047,2.0207,1.948,1.9454,1.8661,1.9731,2.0554,1.9888,2.1181,2.0487,1.9963,2.0129,1.9105,1.9551,2.1089,2.1252,2.1511,2.0246,2.0393,2.0321,2.0259,1.9992,2.0042,1.9144,1.9088,1.8923,1.772,1.6456,1.6971,1.7921,1.8032,1.8772,1.7766,1.7933,1.868,1.6492,1.5755,1.6773,1.6122,1.6758,1.6918,1.6667,1.7011,1.7422,1.7501,1.7473,1.8146,1.7757,1.7369,1.7943,1.846,1.7962,1.7806,1.7373,1.7053,1.6827,1.6158,1.5965,1.5938,1.643,1.6575,1.6815,1.6792,1.6965,1.7232,1.6329,1.6286,1.6471,1.7226,1.7429,1.7071,1.6986,1.7153,1.7323,1.717,1.7311,1.7773,1.7568,1.7409,1.7123,1.8056,1.8922,1.8787,1.9176,1.8892,1.9809,1.9361,1.8402,1.8414,1.8504,1.837,1.8326,1.8728,1.856,1.8075,1.7794,1.7194,1.7613,1.7287,1.6943,1.6736,1.6614,1.7221,1.7404,1.7412,1.7343,1.7129,1.6908,1.6068,1.4766,1.4917,1.5565,1.5668,1.5393,1.543,1.4974,1.5275,1.5424,1.5291,1.5871,1.486,1.4828,1.4416,1.4797,1.4802,1.5245,1.5355,1.4781,1.5723,1.5077,1.5174,1.4925,1.5495,1.5794,1.5646,1.644,1.7721,1.8502,1.8401,1.8485,1.7346,1.6507,1.6291,1.621,1.6595,1.7069,1.6876,1.6211,1.6544,1.6475,1.663,1.6769,1.6614,1.6282,1.6105,1.6704,1.7545,1.6976,1.7646,1.7227,1.6278,1.5243,1.5188,1.5184,1.5657,1.4789,1.4809,1.4836,1.5396,1.5418,1.5833,1.5352,1.488,1.489,1.5094,1.5196,1.47,1.4096,1.3619,1.3964,1.4441,1.4385,1.5329,1.4921,1.5226,1.5909,1.5754,1.6044,1.6678,1.6049,1.6569,1.701,1.6809,1.6891,1.6217,1.6216,1.6819,1.6844,1.6559,1.6099,1.5274,1.4633,1.4842,1.4504,1.4927,1.4576,1.4804,1.5351,1.5237,1.5362,1.5265,1.513,1.4857,1.4735,1.5374,1.6071,1.5793,1.5511,1.6062,1.5873,1.6069,1.6478,1.6485,1.6775,1.6765,1.7178,1.7827,1.7862,1.7919,1.7954,1.8374,1.8196,1.8134,1.8102,1.825,1.8248,1.7963,1.7766,1.7884,1.7493,1.7902,1.7743,1.7819,1.8216,1.8301,1.8469,1.843,1.8396,1.8781,1.9128,1.9765,2.0247,2.0694,2.0465,2.0085,2.0532,2.0605,2.0922,2.0972,2.1183,2.0541,2.0792,2.0945,2.0942,2.0731,2.072,2.06,2.0764,2.08,2.0762,2.0111,2.0212,2.0445,2.0256,2.1039,2.1095,2.1881,2.2077,2.1442,2.1276,2.0733,2.0413,1.9794,1.9958,2.0349,2.0984,2.138,2.1071,2.1014,2.0631,2.1508,2.1405,2.1126,2.1522,2.1246,2.1477,2.1863,2.0564,2.0465,2.0724,2.1195,2.0492,2.1028,2.0873,2.0397,2.0366,2.0699,2.064,2.1346,2.0993,2.1137,2.0601,2.0334,2.0166,1.9511,1.912,1.9096,1.9427,1.9232,1.9031,1.9407,1.9263,1.9924,1.9305,1.9433,1.9473,1.9548,1.9331,1.8561,1.843,1.9044,1.8995,1.8441,1.8552,1.8479,1.8625,1.965,1.9629,2.1007,1.9889,2.0001,1.9157,1.9207,2.0259,2.0344,2.0446,2.043,2.0134,2.0681,2.177],"open5_vol":49713.6,"days":14,"atr14":0.5423642857142855,"adv14":774019,"avg_range_pct14":5.811,"prev_close":7.88,"prev_high":8.06,"prev_low":7.515,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":7.0701,"ref_5d_avg_high":8.032,"ref_5d_avg_low":7.4318,"ref_5d_avg_range":0.6002,"sr14":{"levels":[{"lo":7.0106,"hi":7.14,"mid":7.0621,"touches":5,"last_touch_days_ago":2},{"lo":7.1537,"hi":7.22,"mid":7.1779,"touches":3,"last_touch_days_ago":1},{"lo":7.3419,"hi":7.43,"mid":7.3778,"touches":6,"last_touch_days_ago":5},{"lo":7.515,"hi":7.64,"mid":7.574,"touches":5,"last_touch_days_ago":0},{"lo":7.73,"hi":7.8491,"mid":7.7929,"touches":4,"last_touch_days_ago":3},{"lo":8.04,"hi":8.14,"mid":8.08,"touches":3,"last_touch_days_ago":0}],"high":8.62,"low":7.0106,"atr":0.5424,"sessions":14,"tol":0.1356}}