{"symbol":"ORN","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[3692.5,30.9,47.5,199.2,1393.3,174.4,226.7,97.9,180.4,126.9,849.5,625.0,800.7,47.4,543.9,625.9,643.6,456.0,758.1,405.9,510.1,533.9,4012.6,265.9,244.3,356.5,840.8,686.3,403.1,422.7,481.4,599.7,1224.6,1140.1,585.2,719.8,805.3,897.4,614.0,710.5,405.9,552.1,775.3,460.1,959.4,1038.0,1073.7,790.8,515.2,687.1,295.7,1114.0,256.7,109.1,530.6,823.9,448.5,354.8,233.9,614.9,348.8,748.1,645.1,334.4,92.7,100.9,624.6,917.7,759.8,612.5,1078.9,1292.1,571.9,206.0,247.1,510.6,307.4,1367.1,234.4,918.3,509.4,202.8,436.7,647.1,76.4,112.6,2606.9,400.2,726.9,146.0,539.3,278.0,278.9,187.7,467.3,253.1,512.5,431.1,221.4,319.4,283.7,431.2,394.4,651.9,220.6,202.9,296.9,378.0,217.1,289.4,214.9,453.7,375.5,253.8,654.8,1096.0,229.2,216.2,820.7,647.8,858.1,801.1,645.1,146.1,212.2,533.9,460.2,221.2,572.9,82.1,250.2,592.9,128.1,225.0,756.2,307.2,201.4,678.4,781.3,248.0,794.3,2378.1,838.1,285.9,267.3,353.6,311.0,96.4,560.9,520.1,200.9,395.9,261.1,1333.2,460.4,296.8,95.9,433.6,138.9,510.9,212.9,920.5,306.6,259.0,235.1,88.4,163.6,613.5,191.6,289.2,387.6,1032.6,601.4,132.9,350.7,1283.3,185.6,244.9,471.7,130.2,636.2,312.5,102.4,111.3,31.3,340.1,139.7,482.1,230.6,787.3,461.8,276.1,102.6,265.4,269.1,125.3,167.7,338.4,328.1,269.8,188.0,90.5,349.6,50.6,134.4,981.6,250.4,458.8,69.1,109.9,317.3,194.9,95.4,112.6,121.5,291.5,150.6,136.2,877.6,59.1,308.9,117.6,209.1,31.9,545.4,199.9,666.6,150.0,126.1,156.6,282.0,189.4,321.5,386.0,855.4,776.8,302.0,108.1,127.5,456.1,1178.6,363.5,1522.9,244.5,69.4,202.8,109.6,252.6,522.9,224.3,118.9,229.2,748.0,230.6,489.2,111.1,967.5,270.8,294.0,144.7,2255.1,562.1,441.4,229.0,281.3,850.4,289.2,429.2,281.5,263.1,897.7,77.6,282.8,211.9,289.7,213.6,518.1,210.1,38.7,318.4,342.6,239.1,277.4,347.9,356.7,85.9,16.1,60.4,771.7,442.9,862.0,191.1,194.5,816.4,1330.4,1781.9,235.2,448.1,190.8,281.7,170.6,332.5,136.6,751.8,345.2,369.2,249.1,329.3,884.4,717.2,588.3,581.4,594.9,352.9,437.8,94.7,1187.8,195.3,270.6,617.5,524.4,235.6,470.9,851.7,76.3,285.6,285.4,862.1,408.4,703.4,415.6,327.5,674.5,1694.6,725.1,139.9,295.8,775.5,393.3,421.3,632.4,712.5,456.9,528.9,1678.6,588.1,189.1,1492.5,587.5,769.9,883.6,403.9,613.1,303.1,349.8,1307.9,557.4,186.6,552.7,639.5,719.5,1969.1,798.2,1048.7,1519.6,1183.9,697.0,788.9,1051.6,626.9,1043.4,730.6,827.9,1246.1,851.1,1060.6,1992.0,1257.3,1764.1,3798.6,1535.9,2520.1,1647.4,1700.2,1673.0,3636.6,5204.1,5794.4,7477.5,14435.1],"cum_vol":[3692.5,3723.4,3770.9,3970.1,5363.4,5537.7,5764.4,5862.3,6042.6,6169.5,7019.0,7644.0,8444.7,8492.1,9036.0,9661.9,10305.4,10761.4,11519.6,11925.4,12435.5,12969.4,16982.1,17247.9,17492.2,17848.7,18689.5,19375.8,19778.9,20201.6,20683.0,21282.7,22507.3,23647.4,24232.6,24952.4,25757.6,26655.1,27269.1,27979.6,28385.5,28937.6,29712.9,30172.9,31132.3,32170.3,33244.0,34034.8,34550.0,35237.1,35532.8,36646.8,36903.5,37012.6,37543.2,38367.1,38815.6,39170.4,39404.3,40019.1,40367.9,41116.0,41761.1,42095.4,42188.1,42289.1,42913.7,43831.4,44591.2,45203.7,46282.6,47574.7,48146.6,48352.6,48599.6,49110.3,49417.6,50784.7,51019.1,51937.4,52446.8,52649.6,53086.3,53733.4,53809.8,53922.4,56529.3,56929.5,57656.4,57802.4,58341.6,58619.6,58898.6,59086.3,59553.6,59806.7,60319.2,60750.3,60971.6,61291.0,61574.7,62005.9,62400.3,63052.1,63272.8,63475.6,63772.5,64150.5,64367.6,64656.9,64871.9,65325.6,65701.1,65954.9,66609.6,67705.6,67934.9,68151.1,68971.8,69619.6,70477.7,71278.9,71924.0,72070.1,72282.4,72816.3,73276.5,73497.7,74070.6,74152.7,74402.9,74995.9,75124.0,75349.0,76105.2,76412.4,76613.8,77292.1,78073.4,78321.4,79115.7,81493.9,82332.0,82617.9,82885.2,83238.9,83549.9,83646.3,84207.1,84727.3,84928.1,85324.0,85585.1,86918.4,87378.7,87675.5,87771.4,88204.9,88343.9,88854.7,89067.6,89988.1,90294.7,90553.7,90788.8,90877.2,91040.8,91654.3,91845.9,92135.1,92522.7,93555.4,94156.7,94289.6,94640.4,95923.6,96109.3,96354.2,96825.9,96956.1,97592.4,97904.9,98007.3,98118.6,98149.9,98490.0,98629.7,99111.8,99342.4,100129.6,100591.4,100867.5,100970.1,101235.5,101504.6,101629.9,101797.6,102136.0,102464.1,102733.9,102921.9,103012.4,103362.0,103412.6,103547.0,104528.6,104778.9,105237.7,105306.9,105416.7,105734.0,105928.9,106024.3,106136.9,106258.4,106549.9,106700.5,106836.7,107714.4,107773.5,108082.4,108200.0,108409.1,108440.9,108986.3,109186.1,109852.7,110002.7,110128.8,110285.4,110567.4,110756.7,111078.2,111464.2,112319.6,113096.4,113398.4,113506.6,113634.1,114090.1,115268.8,115632.3,117155.2,117399.7,117469.1,117671.9,117781.4,118034.0,118556.9,118781.2,118900.1,119129.4,119877.4,120108.0,120597.2,120708.4,121675.9,121946.6,122240.6,122385.4,124640.4,125202.6,125643.9,125872.9,126154.2,127004.6,127293.8,127723.0,128004.5,128267.6,129165.3,129242.9,129525.7,129737.6,130027.3,130240.9,130758.9,130969.0,131007.7,131326.1,131668.7,131907.8,132185.2,132533.1,132889.8,132975.6,132991.7,133052.1,133823.9,134266.7,135128.7,135319.8,135514.3,136330.6,137661.0,139442.9,139678.1,140126.2,140317.0,140598.7,140769.4,141101.9,141238.5,141990.3,142335.5,142704.7,142953.8,143283.1,144167.5,144884.7,145473.0,146054.4,146649.2,147002.1,147439.9,147534.6,148722.4,148917.6,149188.2,149805.7,150330.1,150565.7,151036.6,151888.3,151964.6,152250.2,152535.6,153397.8,153806.2,154509.6,154925.1,155252.6,155927.1,157621.7,158346.8,158486.7,158782.5,159558.0,159951.3,160372.6,161005.0,161717.5,162174.4,162703.3,164381.9,164970.0,165159.1,166651.6,167239.1,168009.0,168892.6,169296.4,169909.6,170212.6,170562.4,171870.4,172427.8,172614.4,173167.1,173806.6,174526.1,176495.1,177293.4,178342.1,179861.7,181045.6,181742.6,182531.4,183583.0,184209.9,185253.3,185983.9,186811.7,188057.9,188909.0,189969.6,191961.6,193218.9,194982.9,198781.5,200317.4,202837.6,204485.0,206185.2,207858.2,211494.8,216698.9,222493.3,229970.8,244405.9],"abs_move_pct":[0.1978,0.2217,0.244,0.2584,0.2929,0.41,0.4255,0.5501,0.5031,0.4695,0.5973,0.5965,0.7409,0.7485,0.7333,0.8045,0.8704,0.8666,0.8656,0.789,0.8773,0.9558,0.8599,0.9133,0.8939,0.7792,0.8336,0.9318,0.903,0.9209,1.0454,1.1081,1.0397,1.1211,1.1828,1.1495,1.2335,1.153,1.2468,1.2364,1.2881,1.3219,1.3849,1.3127,1.3908,1.3764,1.4149,1.4204,1.3426,1.3476,1.3781,1.3721,1.4377,1.4555,1.5416,1.4913,1.5139,1.5004,1.5664,1.5573,1.5434,1.5533,1.5675,1.6332,1.5768,1.6576,1.6505,1.7319,1.7402,1.7431,1.8313,1.8447,1.8063,1.817,1.7638,1.8155,1.857,1.7984,1.813,1.8163,1.8137,1.8171,1.8133,1.7799,1.7609,1.7469,1.7822,1.8146,1.8269,1.851,1.8895,1.9196,1.9003,1.817,1.8573,1.8998,1.9244,1.9514,1.9484,1.9576,1.9799,1.9463,1.9489,1.8835,1.8797,1.9245,1.9388,1.8921,1.9728,1.9799,1.9809,1.9314,1.942,1.9575,1.951,2.0006,1.9162,1.9667,1.9867,1.907,1.883,1.8791,1.8769,1.8905,1.8861,1.8397,1.8559,1.8745,1.8367,1.8268,1.8853,1.9044,1.9448,1.9733,1.9494,1.9345,1.9867,1.963,1.9763,1.9435,1.8323,1.7949,1.7777,1.8397,1.7863,1.7727,1.7549,1.7295,1.7704,1.7502,1.7841,1.7623,1.748,1.7166,1.66,1.6408,1.6452,1.6542,1.6155,1.6063,1.6251,1.6161,1.6807,1.6693,1.6612,1.6504,1.639,1.6385,1.6146,1.6481,1.6231,1.6218,1.6429,1.6405,1.6507,1.6334,1.643,1.6619,1.7046,1.6907,1.6846,1.6806,1.6711,1.7314,1.7392,1.7393,1.7054,1.6769,1.6834,1.6922,1.7038,1.6662,1.6569,1.6965,1.7345,1.7694,1.7889,1.8024,1.773,1.7281,1.7225,1.7509,1.7355,1.7605,1.764,1.7901,1.8236,1.8279,1.8185,1.8494,1.851,1.798,1.7979,1.8223,1.8464,1.8463,1.8488,1.8386,1.8478,1.8771,1.8247,1.8435,1.8767,1.848,1.8451,1.8315,1.825,1.7959,1.8151,1.7911,1.7846,1.7748,1.7591,1.7976,1.8194,1.7751,1.7554,1.7547,1.7328,1.7835,1.818,1.8468,1.8606,1.9345,1.9345,1.9625,1.9098,1.9533,1.9924,1.978,1.9784,2.0167,1.9641,1.9963,2.0362,2.0412,2.0681,2.0861,2.148,2.1476,2.134,2.0684,2.0687,2.0575,2.0302,2.1117,2.1227,2.1321,2.1244,2.1064,2.0829,2.0879,2.0965,2.1244,2.0767,2.0591,2.0493,2.0977,2.0876,2.0822,2.0675,2.0679,2.0502,2.0629,2.0588,2.044,2.0338,2.0388,2.0287,2.0645,2.0409,2.0605,2.0796,2.0699,2.1207,2.0364,2.0299,2.0547,2.0748,2.0866,2.0763,2.1045,2.0993,2.0551,2.069,2.041,2.0113,1.9775,1.9778,1.9537,1.9875,1.9804,1.991,1.9803,1.9547,1.9596,1.9454,1.9089,1.8963,1.908,1.9047,1.9285,1.8797,1.9385,1.9236,1.9579,1.9969,2.063,2.0423,2.058,2.064,2.0645,2.0597,2.0716,2.0639,2.0838,2.1026,2.1469,2.1368,2.1038,2.1904,2.103,2.1036,2.0619,2.0788,2.0873,2.1207,2.0967,2.1361,2.134,2.1061,2.102,2.1261,2.1603,2.1556,2.1647,2.1455,2.1742,2.169,2.1987,2.184,2.231,2.1967,2.1974,2.1939,2.2001,2.2521,2.2561,2.2261,2.26,2.2462,2.3104,2.3377,2.3434,2.3624,2.3538,2.3456,2.3108,2.2833,2.3355,2.3184,2.3092,2.3081,2.338,2.3142,2.3042,2.3807,2.3135,2.2914,2.3452],"open5_vol":5363.4,"days":14,"atr14":0.29714285714285704,"adv14":397342,"avg_range_pct14":4.028,"prev_close":7.54,"prev_high":7.68,"prev_low":7.48,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":7.175,"ref_5d_avg_high":7.589,"ref_5d_avg_low":7.361,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":7.08,"hi":7.09,"mid":7.085,"touches":2,"last_touch_days_ago":8},{"lo":7.175,"hi":7.23,"mid":7.213,"touches":5,"last_touch_days_ago":3},{"lo":7.25,"hi":7.2555,"mid":7.2527,"touches":2,"last_touch_days_ago":11},{"lo":7.33,"hi":7.39,"mid":7.354,"touches":5,"last_touch_days_ago":4},{"lo":7.43,"hi":7.5,"mid":7.4763,"touches":4,"last_touch_days_ago":0},{"lo":7.585,"hi":7.655,"mid":7.6325,"touches":4,"last_touch_days_ago":6},{"lo":7.66,"hi":7.71,"mid":7.68,"touches":5,"last_touch_days_ago":0}],"high":7.71,"low":6.88,"atr":0.2971,"sessions":14,"tol":0.0743}}