{"symbol":"ORBS","for_date":"2025-09-16","built":"2026-09-30T17:37:06-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[106783.2,21715.3,31028.1,34400.4,13174.6,65989.3,8893.2,10040.6,7606.9,40447.8,30686.1,127289.6,74699.5,61677.9,55066.9,31866.6,41167.1,37143.6,23626.0,24945.5,23910.7,23117.5,10687.5,15144.9,14793.9,20230.6,14968.7,9972.9,13549.9,124320.6,100813.3,87609.5,49299.1,71597.6,93218.9,82554.0,33012.5,14055.9,22687.0,11568.4,7506.0,58204.3,93395.6,97518.4,44895.0,10820.5,10715.3,16081.9,5511.3,33861.6,64958.3,53357.4,36980.0,34586.5,27355.3,30264.1,48047.9,31057.1,42193.1,35696.1,16746.7,26143.9,39068.4,68685.0,38785.1,34414.2,20554.1,24578.9,22853.6,27502.3,34123.1,15530.5,17900.1,15133.1,26367.9,20354.1,19288.1,13784.6,28497.6,16520.9,22253.7,19347.8,37567.9,25208.3,18211.8,17111.1,20099.9,25570.7,20870.5,16590.9,29864.9,40056.4,18294.5,20140.1,29125.9,21560.8,39614.4,21197.2,16237.8,22575.1,13181.4,20912.9,31000.6,18106.2,13113.3,15293.9,16563.9,12142.1,15385.6,11795.3,13977.9,15256.2,10546.4,24669.8,15535.7,26154.7,16991.1,11140.5,10077.4,12274.9,18496.4,16866.6,10760.1,27284.4,32138.7,12660.4,7565.1,13631.2,16442.9,23576.5,33988.1,26360.2,14257.1,15717.6,7146.3,8115.9,12598.8,10593.9,10765.8,13039.6,18980.3,25500.2,23640.6,27940.1,30239.6,40492.0,18217.7,20272.9,14539.5,30493.8,39011.2,33885.7,50973.8,4711.5,2404.4,2916.5,3252.0,23307.0,56254.9,39659.0,26937.6,28356.1,30886.7,19140.9,22402.1,25210.0,34711.7,34658.4,24351.8,21187.0,56066.8,57729.6,36319.3,27894.8,38819.3,28674.6,17305.5,42237.4,44824.9,41584.7,33969.9,64187.7,39130.5,23136.4,34718.5,24247.4,21558.3,40436.4,41392.9,24692.6,19612.4,36138.9,31559.1,19647.0,17555.6,15055.7,16856.3,16470.6,11863.6,8520.1,14069.1,12679.6,12400.3,32078.3,22587.3,27175.8,14369.6,17077.4,24227.7,12312.4,23856.5,20132.6,17649.6,12590.0,8036.4,9804.1,17286.9,21837.8,37046.9,22614.1,10800.8,16899.8,28240.2,22709.9,14371.3,11980.1,10906.2,11096.6,17096.5,20699.8,15197.8,12516.2,8752.4,9488.5,7828.5,13045.2,12703.2,9070.1,10507.7,22017.9,15733.1,7515.1,11685.7,8630.6,12961.9,17199.2,13583.1,15300.1,14103.4,8182.3,7875.5,9671.5,11976.3,10347.8,4880.0,6742.8,5365.3,16229.7,10830.6,15935.6,12344.9,11658.6,9013.6,12360.2,13877.7,6090.4,19408.7,14668.2,11748.4,9887.4,6477.9,10001.2,8180.9,9471.9,9303.0,7997.1,8860.3,7752.8,11833.9,10792.6,8933.5,8160.6,17712.9,18144.7,9286.7,14705.9,8161.0,4518.3,7903.6,6331.2,4459.2,7427.3,7201.7,6725.9,8965.9,7906.6,5927.2,10011.9,14168.2,7834.0,5821.1,5172.4,15906.4,20309.7,8898.3,20002.6,21691.9,11993.1,8760.2,8413.4,4578.0,14661.0,16135.1,15103.9,10187.7,8070.9,7634.5,10071.9,8897.9,4676.0,11072.9,5919.1,5154.7,13183.8,5714.3,8365.8,12353.2,12715.4,14663.7,33524.9,31274.2,23249.4,11784.9,9433.4,30555.6,13221.6,13883.7,13035.7,7922.9,10085.0,6440.3,11619.7,10280.5,10505.3,14454.7,7832.3,19792.8,13111.8,13095.6,8011.7,9511.3,15716.3,22844.8,24324.8,18891.6,17848.7,13325.9,25477.1,11576.1,13015.1,11876.3,15724.4,10000.6,8981.7,16256.1,19167.4,15997.2,11471.1,10737.3,10489.4,21387.5,14186.6,13857.6,17672.5,6833.5,11895.5,10474.6,13392.2,10973.6,11144.8,22840.1,15763.4,6626.1,13894.5,18650.6,17041.1,11689.4,15787.1,14548.1,32483.1],"cum_vol":[106783.2,128498.5,159526.6,193927.1,207101.7,273091.0,281984.2,292024.8,299631.7,340079.5,370765.6,498055.1,572754.6,634432.5,689499.4,721366.0,762533.1,799676.7,823302.7,848248.2,872158.9,895276.4,905963.9,921108.8,935902.7,956133.3,971102.0,981074.9,994624.8,1118945.4,1219758.7,1307368.2,1356667.3,1428264.9,1521483.7,1604037.7,1637050.2,1651106.1,1673793.1,1685361.5,1692867.5,1751071.8,1844467.4,1941985.7,1986880.7,1997701.2,2008416.5,2024498.4,2030009.7,2063871.4,2128829.6,2182187.0,2219167.0,2253753.5,2281108.8,2311372.9,2359420.8,2390477.9,2432671.1,2468367.2,2485113.9,2511257.8,2550326.2,2619011.2,2657796.3,2692210.5,2712764.6,2737343.5,2760197.1,2787699.4,2821822.5,2837353.0,2855253.1,2870386.2,2896754.1,2917108.2,2936396.3,2950180.9,2978678.6,2995199.4,3017453.1,3036800.9,3074368.9,3099577.1,3117788.9,3134900.0,3154999.9,3180570.6,3201441.1,3218031.9,3247896.8,3287953.2,3306247.7,3326387.8,3355513.7,3377074.5,3416688.9,3437886.1,3454123.9,3476699.0,3489880.4,3510793.3,3541793.9,3559900.1,3573013.4,3588307.3,3604871.1,3617013.3,3632398.9,3644194.1,3658172.1,3673428.3,3683974.6,3708644.4,3724180.1,3750334.9,3767325.9,3778466.4,3788543.8,3800818.6,3819315.1,3836181.6,3846941.7,3874226.1,3906364.9,3919025.2,3926590.3,3940221.5,3956664.4,3980240.9,4014229.0,4040589.2,4054846.4,4070563.9,4077710.2,4085826.1,4098424.9,4109018.7,4119784.5,4132824.1,4151804.4,4177304.6,4200945.2,4228885.3,4259124.9,4299616.9,4317834.6,4338107.5,4352647.0,4383140.8,4422152.0,4456037.7,4507011.5,4511723.0,4514127.4,4517043.9,4520295.9,4543602.9,4599857.8,4639516.8,4666454.4,4694810.5,4725697.2,4744838.1,4767240.2,4792450.2,4827161.9,4861820.3,4886172.1,4907359.1,4963425.9,5021155.4,5057474.7,5085369.5,5124188.8,5152863.4,5170168.9,5212406.3,5257231.1,5298815.9,5332785.8,5396973.5,5436104.0,5459240.4,5493958.9,5518206.2,5539764.5,5580200.9,5621593.8,5646286.4,5665898.9,5702037.7,5733596.8,5753243.8,5770799.4,5785855.1,5802711.4,5819182.1,5831045.7,5839565.8,5853634.9,5866314.4,5878714.7,5910793.0,5933380.3,5960556.1,5974925.7,5992003.1,6016230.9,6028543.2,6052399.7,6072532.3,6090181.9,6102771.9,6110808.3,6120612.4,6137899.2,6159737.0,6196783.9,6219398.0,6230198.8,6247098.6,6275338.8,6298048.7,6312420.0,6324400.1,6335306.3,6346402.9,6363499.4,6384199.2,6399397.0,6411913.2,6420665.6,6430154.1,6437982.6,6451027.8,6463731.0,6472801.1,6483308.8,6505326.7,6521059.9,6528575.0,6540260.7,6548891.3,6561853.1,6579052.4,6592635.4,6607935.5,6622038.9,6630221.2,6638096.7,6647768.2,6659744.5,6670092.3,6674972.3,6681715.1,6687080.4,6703310.1,6714140.7,6730076.3,6742421.2,6754079.9,6763093.5,6775453.7,6789331.4,6795421.9,6814830.6,6829498.8,6841247.2,6851134.6,6857612.4,6867613.6,6875794.5,6885266.4,6894569.4,6902566.6,6911426.9,6919179.6,6931013.5,6941806.1,6950739.6,6958900.2,6976613.1,6994757.8,7004044.5,7018750.4,7026911.4,7031429.7,7039333.3,7045664.5,7050123.7,7057551.0,7064752.7,7071478.6,7080444.5,7088351.1,7094278.4,7104290.3,7118458.5,7126292.5,7132113.6,7137286.0,7153192.4,7173502.1,7182400.4,7202403.1,7224094.9,7236088.0,7244848.2,7253261.6,7257839.6,7272500.6,7288635.6,7303739.5,7313927.2,7321998.1,7329632.6,7339704.5,7348602.4,7353278.4,7364351.3,7370270.4,7375425.1,7388608.9,7394323.2,7402689.0,7415042.2,7427757.6,7442421.4,7475946.2,7507220.4,7530469.8,7542254.6,7551688.0,7582243.6,7595465.1,7609348.9,7622384.6,7630307.4,7640392.4,7646832.7,7658452.4,7668732.9,7679238.2,7693692.9,7701525.2,7721318.0,7734429.8,7747525.4,7755537.1,7765048.4,7780764.6,7803609.4,7827934.2,7846825.9,7864674.6,7878000.5,7903477.6,7915053.7,7928068.8,7939945.1,7955669.5,7965670.1,7974651.9,7990908.0,8010075.4,8026072.6,8037543.7,8048281.0,8058770.4,8080157.9,8094344.6,8108202.2,8125874.7,8132708.2,8144603.7,8155078.4,8168470.6,8179444.1,8190588.9,8213429.1,8229192.5,8235818.6,8249713.1,8268363.7,8285404.8,8297094.2,8312881.3,8327429.4,8359912.6],"abs_move_pct":[1.6822,2.6597,3.2856,3.5281,3.6342,2.8455,2.5276,2.3841,2.4822,3.1263,3.8965,3.4362,3.9319,3.8581,4.0418,4.1344,4.0819,4.7014,4.7597,4.2564,4.5612,4.1965,4.2538,4.3777,4.3442,4.7121,4.7824,4.3312,4.5452,7.2317,8.9466,7.8846,8.3003,8.7574,9.3093,10.7652,11.5142,11.1703,11.1339,11.0676,11.1297,13.8727,17.0354,13.9233,11.6696,11.4506,11.6126,11.2421,11.2174,12.2306,13.6369,11.2077,12.2488,12.6517,12.1207,12.0759,13.396,12.8353,13.5259,13.4275,12.9482,12.2689,10.7833,11.5554,12.2938,12.6416,12.0683,12.4518,12.5249,13.4371,13.3189,12.9851,12.6177,13.2527,13.2217,12.7791,12.9275,13.2394,13.1138,12.9522,12.1142,12.2519,10.8546,10.8968,11.8012,11.4822,12.3401,12.8917,13.0199,13.0537,13.7561,13.5926,13.7419,14.0966,14.5151,13.9967,12.6795,12.8781,12.8492,13.3867,13.2915,13.6977,14.2519,13.6252,13.3937,13.3222,13.2334,13.3082,13.3217,13.1514,12.9407,13.0581,12.8713,12.3986,12.319,12.7169,12.7699,12.6199,12.8012,12.7565,12.8161,13.1517,12.8178,12.3596,12.9625,12.498,12.4055,12.4294,12.6622,13.0493,13.6127,13.1633,13.0426,12.7299,13.0484,13.0244,13.1192,13.3371,13.3838,13.8033,14.1609,14.6825,14.4363,15.2984,15.8737,15.3729,15.4026,14.998,15.2303,15.8064,16.4264,16.9771,19.7266,19.7564,19.7703,19.6837,19.7215,21.8365,18.6359,18.2667,19.2453,19.0356,19.281,19.0314,19.6855,19.809,20.83,21.5292,21.7849,22.0205,24.2495,24.0212,26.1484,26.3567,25.9074,25.816,26.3295,27.0579,29.2949,29.585,29.7974,29.8637,30.4756,30.8795,29.4694,30.3247,29.7807,27.5434,25.9066,26.4255,27.7305,29.3761,29.2717,28.4497,28.5482,28.0662,26.8916,27.732,27.3392,27.1886,27.7055,27.1309,27.759,28.3223,27.3856,25.963,26.2681,26.2916,25.218,24.9691,25.0359,25.9085,25.9656,24.9963,25.2496,25.3047,24.424,23.2201,22.103,22.8806,22.1888,23.2005,25.7641,24.9795,24.4987,23.8133,24.208,24.3481,25.1165,24.2752,24.0793,24.0478,24.1833,24.2295,23.7289,24.9908,24.8488,24.6515,24.6446,25.9522,24.7114,25.0839,24.2943,24.5454,23.9795,24.5905,24.7493,25.0488,24.5661,24.5661,24.8879,24.7084,24.9493,24.7987,24.3765,24.7138,24.3487,23.3826,23.064,22.2433,22.7228,22.5746,22.3283,22.8851,23.2047,23.5112,24.7115,24.387,24.7813,24.3722,24.3019,24.4338,24.3162,23.9119,23.7344,23.6339,23.3466,23.2587,23.0501,22.8409,22.7274,22.2974,22.3907,23.6556,23.778,24.1788,23.3589,23.1427,22.7267,22.4009,22.6715,22.8756,22.6504,22.2985,22.0476,22.6811,22.512,22.9679,23.5763,23.1998,23.3394,23.1797,23.993,24.5433,24.201,25.3128,24.5547,24.4694,24.272,23.7078,23.8852,25.0213,23.8002,24.1031,24.3308,24.1746,23.8242,23.2405,23.4645,23.6769,24.0093,23.7488,23.8719,23.9863,24.0341,24.1896,24.9436,24.424,25.3957,26.0374,25.9882,25.1655,25.7694,25.3489,22.6836,22.5681,22.7778,23.2311,23.1571,22.8667,22.5848,22.0527,22.3968,22.1688,21.9261,22.013,21.6525,21.5671,21.5331,21.5037,21.6617,21.3669,19.7218,18.4745,19.5343,19.9903,20.4133,20.0333,19.4917,19.394,19.6266,19.5408,19.261,19.2339,18.6474,20.1606,20.2366,20.3795,20.2178,19.441,18.6789,19.0213,18.0122,18.9718,19.0621,18.6799,18.2187,18.3187,18.201,18.6291,19.975,19.5139,19.2718,18.9052,18.5897,19.273,19.01,19.4877,19.0863,18.7574],"open5_vol":207101.7,"days":14,"atr14":9.598507142857143,"adv14":17644460,"avg_range_pct14":50.138,"prev_close":12.02,"prev_high":15.23,"prev_low":11.76,"high_20d":83.12,"ref_5d_high":49.47,"ref_5d_low":11.76,"ref_5d_avg_high":28.544,"ref_5d_avg_low":19.409,"ref_5d_avg_range":9.135,"sr14":{"levels":[{"lo":1.35,"hi":1.58,"mid":1.4779,"touches":16,"last_touch_days_ago":6},{"lo":11.76,"hi":14.0,"mid":12.88,"touches":2,"last_touch_days_ago":0},{"lo":14.8,"hi":15.52,"mid":15.1833,"touches":3,"last_touch_days_ago":0},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":1}],"high":83.12,"low":1.35,"atr":9.5985,"sessions":14,"tol":2.3996}}