{"symbol":"NEXT","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[65552.9,33245.3,19576.3,34415.5,31045.4,37349.4,33883.1,22494.6,27696.6,17053.0,26039.8,25947.9,12285.8,11621.1,10579.1,16239.4,20249.9,18726.7,21047.1,11722.8,20480.9,15322.1,49262.1,13535.5,22053.3,15506.5,47433.7,19850.8,26458.2,60069.8,39125.4,25415.7,22085.6,21583.9,15079.9,28052.0,22418.3,23261.6,31724.6,34158.3,28976.8,43567.4,34192.7,28898.9,40300.4,26306.3,12892.3,16650.6,17590.4,19868.0,28398.0,20715.2,12791.6,15593.7,8426.2,22271.1,24124.0,19696.4,19491.1,7666.4,12248.7,24706.1,9299.9,25092.5,20534.5,20417.9,36775.9,12311.7,18973.4,13995.6,11032.7,15703.1,15791.5,17711.8,10123.2,11745.4,10323.1,14614.5,16453.0,8011.1,8509.7,7822.1,14649.9,15881.8,12277.1,8932.4,9999.1,10312.0,14319.4,13830.3,9928.6,19229.4,12150.4,13360.7,7492.0,13778.1,12043.1,6916.3,12335.2,7971.0,13888.6,8342.0,5915.3,10129.9,6841.4,10591.6,7224.6,6291.9,6335.9,4551.0,10673.2,12285.6,17283.1,6058.2,14068.5,10680.9,11161.1,7834.9,11201.7,12269.5,5900.1,8852.9,10200.6,6941.3,18613.4,6881.8,10115.8,5733.1,5733.4,7279.6,13453.9,18055.7,10066.7,4966.1,7575.1,8555.2,6526.6,9988.7,7101.8,6463.7,4436.1,8380.9,5400.9,10735.6,5316.4,8232.2,8187.1,9199.4,7502.9,5964.5,14019.9,10499.4,8092.9,10135.4,5932.9,7135.4,4927.6,6206.5,7201.3,4040.4,7074.8,6275.9,6367.1,3102.2,5232.1,3000.0,5857.9,6100.3,4558.4,3947.4,5615.1,4303.9,14362.7,4629.3,7471.9,7618.4,2989.3,3285.5,3932.5,6827.4,5628.4,4167.4,4958.1,14735.8,2474.8,8008.9,4841.4,4741.5,4621.2,3679.1,8632.9,8391.3,5560.1,11077.9,6553.6,8578.5,9238.0,5324.8,6836.2,5886.9,4219.0,4236.2,7023.2,6297.4,3599.9,6685.9,5245.2,5711.2,4312.0,4105.0,5294.2,5163.8,6050.4,5313.2,5420.4,3073.7,4043.6,4850.9,3590.3,6620.9,8318.4,6861.4,6971.4,2947.3,3469.1,6090.2,4470.6,7624.6,7423.4,3618.9,9059.4,6586.8,6299.6,10468.0,3044.4,4818.4,10173.7,2518.2,13550.2,6882.1,2726.5,3783.4,3949.5,5881.0,4147.4,4068.1,2955.0,5050.7,4323.2,2649.6,5792.8,10179.4,2466.4,6112.6,5262.0,5889.6,5178.1,4916.5,6625.8,4487.9,3601.4,3700.0,5634.1,5169.3,8808.1,2632.0,3736.7,5003.0,5838.6,2833.9,8658.0,8203.8,7440.1,5017.4,5209.4,5076.2,8842.1,4857.4,7927.4,3910.4,4966.6,7256.4,4077.6,9018.0,6129.2,5087.8,3287.6,4935.4,6235.9,3752.1,2725.6,5040.9,5486.3,5323.9,6753.8,17912.9,8183.9,7127.6,6173.4,6142.7,6992.9,3801.4,10859.4,4168.3,6404.6,6607.9,6611.1,11175.2,3617.0,8722.9,9605.8,3969.4,5254.1,7996.8,5474.4,4304.1,2872.6,6079.8,3131.7,4500.4,5170.9,7767.5,7445.7,4558.2,6792.5,3071.3,7372.4,11418.1,18185.9,15099.9,9174.5,8277.1,6664.1,7938.8,7387.5,6165.1,9931.4,12447.5,11230.2,13600.4,8557.7,5587.6,10185.2,7442.6,9937.4,11095.6,8691.2,11546.1,6938.7,10386.6,17602.1,9706.7,11092.3,10201.2,6772.8,12232.0,12898.2,8355.6,13768.8,11330.0,19961.9,17593.5,15641.2,12594.8,13188.9,16403.9,17639.5,16294.9,13705.8,10047.3,11550.1,12875.0,17949.5,16242.8,14565.7,25436.8,18683.3,14275.0,15548.1,21102.4,50234.3,29289.1,28902.1,27019.2,54252.1,53053.8,57307.2,53056.9,86980.6,148352.6],"cum_vol":[65552.9,98798.1,118374.4,152789.9,183835.4,221184.8,255067.9,277562.5,305259.1,322312.1,348351.9,374299.9,386585.6,398206.8,408785.9,425025.2,445275.1,464001.8,485048.9,496771.7,517252.6,532574.7,581836.9,595372.4,617425.6,632932.1,680365.9,700216.6,726674.9,786744.6,825870.1,851285.8,873371.4,894955.3,910035.2,938087.2,960505.5,983767.1,1015491.7,1049650.0,1078626.8,1122194.1,1156386.9,1185285.8,1225586.1,1251892.4,1264784.7,1281435.3,1299025.6,1318893.6,1347291.6,1368006.9,1380798.5,1396392.2,1404818.4,1427089.5,1451213.5,1470909.9,1490401.0,1498067.4,1510316.1,1535022.2,1544322.1,1569414.6,1589949.1,1610366.9,1647142.8,1659454.5,1678427.9,1692423.5,1703456.2,1719159.4,1734950.9,1752662.6,1762785.9,1774531.3,1784854.4,1799468.9,1815921.9,1823932.9,1832442.6,1840264.8,1854914.7,1870796.5,1883073.6,1892005.9,1902005.1,1912317.1,1926636.4,1940466.7,1950395.3,1969624.6,1981775.0,1995135.7,2002627.7,2016405.8,2028448.9,2035365.2,2047700.4,2055671.4,2069560.0,2077902.0,2083817.3,2093947.2,2100788.6,2111380.2,2118604.8,2124896.7,2131232.6,2135783.6,2146456.8,2158742.4,2176025.5,2182083.7,2196152.2,2206833.1,2217994.2,2225829.1,2237030.9,2249300.4,2255200.5,2264053.4,2274254.0,2281195.3,2299808.6,2306690.4,2316806.2,2322539.4,2328272.7,2335552.3,2349006.1,2367061.9,2377128.6,2382094.6,2389669.7,2398224.9,2404751.6,2414740.3,2421842.1,2428305.8,2432741.9,2441122.7,2446523.6,2457259.1,2462575.5,2470807.7,2478994.8,2488194.2,2495697.1,2501661.6,2515681.5,2526180.9,2534273.8,2544409.1,2550342.0,2557477.4,2562405.0,2568611.5,2575812.8,2579853.2,2586928.0,2593203.9,2599570.9,2602673.1,2607905.2,2610905.2,2616763.1,2622863.4,2627421.8,2631369.1,2636984.2,2641288.1,2655650.8,2660280.1,2667752.0,2675370.4,2678359.7,2681645.2,2685577.7,2692405.1,2698033.5,2702200.9,2707159.1,2721894.9,2724369.6,2732378.6,2737219.9,2741961.4,2746582.6,2750261.7,2758894.6,2767285.9,2772846.0,2783923.9,2790477.5,2799056.0,2808294.0,2813618.8,2820455.0,2826341.9,2830560.9,2834797.1,2841820.4,2848117.7,2851717.6,2858403.5,2863648.7,2869359.9,2873671.9,2877776.9,2883071.1,2888234.9,2894285.4,2899598.6,2905019.0,2908092.7,2912136.3,2916987.1,2920577.4,2927198.4,2935516.7,2942378.1,2949349.6,2952296.9,2955766.0,2961856.2,2966326.8,2973951.4,2981374.8,2984993.7,2994053.1,3000639.9,3006939.6,3017407.6,3020451.9,3025270.3,3035444.0,3037962.2,3051512.4,3058394.6,3061121.1,3064904.4,3068853.9,3074734.9,3078882.4,3082950.5,3085905.5,3090956.2,3095279.4,3097929.1,3103721.9,3113901.3,3116367.6,3122480.2,3127742.2,3133631.8,3138809.9,3143726.4,3150352.1,3154840.1,3158441.4,3162141.4,3167775.5,3172944.8,3181752.9,3184384.9,3188121.6,3193124.6,3198963.3,3201797.1,3210455.1,3218658.9,3226099.0,3231116.4,3236325.8,3241402.0,3250244.1,3255101.6,3263028.9,3266939.3,3271905.9,3279162.3,3283239.9,3292257.9,3298387.1,3303474.9,3306762.5,3311697.9,3317933.8,3321685.9,3324411.6,3329452.4,3334938.7,3340262.6,3347016.4,3364929.2,3373113.1,3380240.6,3386414.1,3392556.8,3399549.6,3403351.1,3414210.4,3418378.7,3424783.4,3431391.3,3438002.4,3449177.6,3452794.6,3461517.5,3471123.3,3475092.6,3480346.7,3488343.5,3493817.9,3498122.1,3500994.7,3507074.5,3510206.2,3514706.6,3519877.6,3527645.1,3535090.8,3539649.0,3546441.5,3549512.8,3556885.2,3568303.3,3586489.2,3601589.1,3610763.6,3619040.7,3625704.8,3633643.6,3641031.1,3647196.1,3657127.5,3669575.0,3680805.2,3694405.6,3702963.4,3708550.9,3718736.1,3726178.8,3736116.2,3747211.9,3755903.1,3767449.2,3774387.9,3784774.6,3802376.7,3812083.4,3823175.7,3833376.9,3840149.7,3852381.7,3865279.9,3873635.5,3887404.3,3898734.3,3918696.1,3936289.6,3951930.9,3964525.6,3977714.5,3994118.4,4011757.9,4028052.8,4041758.6,4051805.9,4063355.9,4076230.9,4094180.4,4110423.2,4124988.9,4150425.7,4169109.0,4183384.0,4198932.1,4220034.6,4270268.9,4299557.9,4328460.0,4355479.2,4409731.4,4462785.1,4520092.4,4573149.3,4660129.9,4808482.5],"abs_move_pct":[0.9325,1.202,1.2247,1.2052,1.3258,1.4424,1.6914,1.7475,1.8087,1.697,1.7415,2.0388,1.9489,2.12,2.2293,2.3721,2.3564,2.4663,2.6147,2.7318,2.8894,2.9666,3.207,3.3118,3.4322,3.4646,3.4574,3.5955,3.4574,3.5672,3.509,3.4247,3.4761,3.4385,3.6238,3.6879,3.6759,3.6824,3.8465,3.6284,3.5564,3.4628,3.3707,3.1228,3.0388,2.9824,3.1036,3.132,3.0355,3.0968,3.1514,3.1803,3.2631,3.288,3.3385,3.2938,3.3652,3.2187,3.2911,3.2672,3.2473,3.3365,3.3402,3.5313,3.6654,3.7073,3.5957,3.6057,3.4951,3.5356,3.4408,3.4958,3.5041,3.438,3.5737,3.4723,3.4863,3.6151,3.6242,3.6542,3.5884,3.5581,3.7113,3.7201,3.6528,3.6965,3.7769,3.7761,3.6819,3.6636,3.6044,3.5958,3.6269,3.6186,3.6918,3.7644,3.7539,3.6992,3.7452,3.7413,3.7324,3.7786,3.8121,3.7441,3.7146,3.809,3.7309,3.7201,3.7645,3.6816,3.6769,3.5997,3.6818,3.7593,3.6474,3.6253,3.5748,3.6165,3.5998,3.5453,3.5978,3.537,3.4174,3.4216,3.4146,3.5343,3.6154,3.6036,3.546,3.5556,3.7037,3.6098,3.5426,3.579,3.6421,3.6889,3.7283,3.7415,3.7402,3.7048,3.6981,3.7617,3.8131,3.7884,3.7412,3.8197,3.8801,3.8703,3.874,3.9042,3.843,3.8006,3.8753,3.8357,3.7459,3.7519,3.8039,3.8658,3.8214,3.88,3.9617,3.9748,3.9741,3.9788,3.9929,3.9608,3.9778,4.0794,4.021,4.0504,4.0571,4.03,3.9769,3.9464,3.9072,3.9482,3.9528,3.9203,3.8993,3.8874,3.8535,3.8545,3.8681,3.9524,3.9525,3.9917,3.964,3.9624,4.0038,4.0087,3.9014,3.9278,3.9214,3.9542,4.0015,4.0211,4.0846,4.1124,4.1513,4.1572,4.174,4.1012,4.0823,4.0989,4.0994,4.0377,4.0726,4.0147,4.0578,4.046,4.0665,4.043,3.9598,3.975,3.9705,4.0083,4.0404,4.025,4.0623,4.0639,4.0191,3.982,3.9684,3.9313,3.9201,3.8692,3.8622,3.8711,3.8806,3.8904,3.8525,3.8696,3.8933,3.9259,4.0053,3.9747,3.9863,3.9844,4.0059,4.0195,4.0088,4.0614,4.0512,4.0824,4.0485,4.0118,3.9908,3.9775,3.981,3.9946,3.9913,4.015,4.0136,4.0185,4.0389,4.061,4.0458,4.0393,4.0843,4.1025,4.0829,4.0902,4.0295,4.0258,4.0179,3.9927,3.9708,4.0044,4.0884,4.0752,4.1129,4.1767,4.1576,4.1845,4.1719,4.1576,4.155,4.1002,4.0952,4.1229,4.0961,4.1092,4.1206,4.1341,4.1124,4.0641,4.0876,4.0998,4.1087,4.1448,4.1548,4.1704,4.1807,4.1744,4.2307,4.2008,4.2388,4.2484,4.2097,4.2191,4.2574,4.259,4.1856,4.1521,4.1614,4.2067,4.2033,4.1889,4.1814,4.2453,4.2243,4.1422,4.1696,4.2119,4.223,4.2462,4.2198,4.2156,4.1977,4.2015,4.1404,4.1844,4.1778,4.2044,4.1349,4.0804,4.1208,4.1615,4.233,4.2376,4.2382,4.2856,4.3076,4.3496,4.2927,4.3275,4.3175,4.3179,4.2421,4.1842,4.2515,4.2821,4.2769,4.2727,4.2965,4.2772,4.318,4.282,4.318,4.3711,4.4176,4.3914,4.3868,4.3749,4.3667,4.4055,4.4268,4.4281,4.4169,4.413,4.3596,4.3895,4.3898,4.3784,4.4536,4.4827,4.5658,4.6049,4.5911,4.5616,4.6364,4.6575,4.7153,4.7468,4.7987,4.7287,4.7679,4.7506,4.7896,4.8553,4.751,4.681,4.628,4.639,4.6359,4.6377,4.663,4.6248,4.647,4.7047],"open5_vol":183835.4,"days":14,"atr14":0.7451071428571429,"adv14":5221146,"avg_range_pct14":8.461,"prev_close":6.74,"prev_high":7.1199,"prev_low":6.4,"high_20d":11.27,"ref_5d_high":10.535,"ref_5d_low":6.4,"ref_5d_avg_high":8.6685,"ref_5d_avg_low":7.674,"ref_5d_avg_range":0.9945,"sr14":{"levels":[{"lo":7.41,"hi":7.59,"mid":7.5,"touches":2,"last_touch_days_ago":1},{"lo":9.93,"hi":10.07,"mid":10.0094,"touches":4,"last_touch_days_ago":3},{"lo":10.17,"hi":10.3,"mid":10.2517,"touches":3,"last_touch_days_ago":7},{"lo":10.435,"hi":10.6,"mid":10.527,"touches":5,"last_touch_days_ago":4},{"lo":10.7,"hi":10.8442,"mid":10.7736,"touches":4,"last_touch_days_ago":5},{"lo":10.9,"hi":10.93,"mid":10.915,"touches":3,"last_touch_days_ago":9},{"lo":11.255,"hi":11.27,"mid":11.2625,"touches":2,"last_touch_days_ago":7}],"high":11.27,"low":6.4,"atr":0.7451,"sessions":14,"tol":0.1863}}