{"symbol":"JOBY","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[508317.8,270409.1,162408.1,142594.6,143581.2,145535.6,128323.2,101585.6,91302.5,85440.9,109574.9,87589.9,67675.3,77015.9,71702.6,87687.9,89075.0,80450.2,105523.1,72299.1,105093.2,105103.9,89849.2,93349.5,87061.6,92416.6,86964.9,68571.6,75045.1,75929.5,173062.9,109225.1,103595.3,118732.4,95389.8,85809.6,107353.9,86453.9,89704.1,79718.1,83546.7,78158.0,74096.6,87985.8,78667.9,97747.4,105716.2,91413.2,86096.6,107029.1,123489.1,96654.8,102551.1,83583.4,73295.5,69870.8,89709.3,90959.6,84589.8,81333.2,73638.1,72975.5,94428.4,78518.7,79005.4,76267.6,84971.1,89052.0,97944.4,72146.9,123052.2,85304.1,89391.4,102568.4,84884.3,102774.6,100895.0,100370.5,91545.6,144211.7,95615.5,100478.4,101379.3,97301.0,90367.1,118726.9,117312.1,83109.1,93709.6,100288.9,83913.9,103211.2,98397.4,88776.2,105586.1,96531.6,81147.8,78607.6,94541.4,86980.7,81656.6,106342.5,100842.6,93088.4,98568.5,82529.3,87225.4,103749.8,91087.6,85424.4,82663.9,109470.4,100846.9,101810.5,85931.1,101479.6,102205.1,97444.3,110886.7,94523.1,115208.4,88939.4,103089.9,110606.1,116271.8,110997.2,95091.5,101529.1,94129.6,85678.1,112981.9,115779.9,103042.7,87465.2,96600.6,117701.9,105870.0,94957.3,96436.1,97231.2,128761.1,100913.1,93460.0,90560.1,83463.9,85947.6,89311.6,87624.7,86144.5,89422.8,109758.6,86669.4,88609.8,103205.0,102498.4,96107.7,88730.9,71103.4,77450.5,84364.1,94782.3,79133.9,87532.3,79522.8,83739.3,80468.4,86091.2,65911.1,69505.1,63597.4,60668.8,82180.6,55494.9,72586.5,63303.0,93354.0,73918.9,90999.9,130795.1,74984.4,83097.8,96997.6,76128.1,77015.9,81707.1,75523.8,57107.6,81178.3,73312.3,70513.4,76332.6,55789.6,79653.0,96863.2,98641.4,92615.6,79963.1,75870.3,78822.6,56798.2,59209.4,66591.0,61525.8,57090.6,63945.5,59326.9,63445.6,60251.6,79465.1,73423.8,66671.9,71926.0,58222.9,65787.4,63369.1,64404.4,80862.6,75959.1,75476.7,83039.1,70378.9,72010.6,81361.5,72052.6,77593.1,77008.6,68679.9,79198.0,94452.0,69482.8,76760.7,61568.5,84207.4,87685.9,74964.0,74844.0,56589.0,76111.5,85722.1,59839.9,75794.1,73854.7,80922.6,66534.9,85188.6,76697.8,56262.4,61975.4,68103.1,60957.3,70045.3,53742.3,65750.9,55717.6,66634.3,71816.4,76720.8,64118.0,61227.1,74212.5,60570.2,89201.4,50228.4,58075.0,59452.4,68528.7,75811.5,55222.0,62934.4,86811.9,89297.6,64250.6,72431.5,86967.5,52057.1,69791.6,82186.9,60053.3,72590.9,69236.2,70249.5,77478.4,72696.3,57915.0,69871.1,67800.4,66263.9,62312.1,61806.6,56152.9,49630.1,57219.6,49421.4,55192.0,53942.6,61440.9,51165.1,83353.4,74113.4,66705.9,62933.5,83490.3,72591.7,58380.4,61725.7,69123.1,66129.6,53089.9,63635.0,65429.1,54952.1,65417.0,70872.1,62228.7,54576.5,55961.2,61014.6,53944.2,68758.7,62475.4,65005.3,57010.0,73461.0,68866.0,60637.9,51371.1,63603.8,50064.4,56803.9,48721.9,53253.4,74935.9,41642.4,51312.6,68577.6,68896.7,53069.9,60101.3,51306.2,56229.1,53732.1,58229.9,77152.8,68026.4,64194.6,53695.4,49732.6,53741.2,62225.1,57755.6,68418.2,81609.3,74953.8,58374.3,54187.3,66875.4,67329.2,61119.4,73352.1,75948.0,74588.9,85617.9,86828.4,66561.5,79418.1,96711.9,92778.7,71780.5,89197.7,88316.7,70418.1,81138.9,69152.6,68173.4,76111.0,77989.4,86996.9,65535.9,73653.4,89572.9,141993.3,103059.1,100133.6,87053.5,113431.4,141042.7,121811.4,129245.2,205624.1,416284.0],"cum_vol":[508317.8,778726.9,941135.1,1083729.6,1227310.9,1372846.5,1501169.7,1602755.4,1694057.9,1779498.8,1889073.7,1976663.6,2044338.9,2121354.7,2193057.3,2280745.1,2369820.1,2450270.4,2555793.5,2628092.6,2733185.9,2838289.7,2928138.9,3021488.4,3108550.0,3200966.6,3287931.6,3356503.2,3431548.3,3507477.8,3680540.7,3789765.9,3893361.1,4012093.6,4107483.4,4193292.9,4300646.8,4387100.6,4476804.7,4556522.9,4640069.6,4718227.6,4792324.1,4880309.9,4958977.9,5056725.2,5162441.4,5253854.6,5339951.2,5446980.3,5570469.4,5667124.1,5769675.3,5853258.6,5926554.1,5996424.9,6086134.2,6177093.8,6261683.6,6343016.8,6416654.9,6489630.4,6584058.9,6662577.6,6741582.9,6817850.6,6902821.7,6991873.7,7089818.1,7161965.0,7285017.2,7370321.4,7459712.7,7562281.1,7647165.4,7749940.1,7850835.1,7951205.6,8042751.2,8186962.9,8282578.4,8383056.8,8484436.1,8581737.1,8672104.1,8790831.1,8908143.1,8991252.2,9084961.8,9185250.6,9269164.5,9372375.7,9470773.1,9559549.3,9665135.4,9761667.0,9842814.8,9921422.4,10015963.9,10102944.6,10184601.2,10290943.7,10391786.4,10484874.8,10583443.3,10665972.6,10753198.0,10856947.8,10948035.4,11033459.8,11116123.7,11225594.1,11326441.1,11428251.6,11514182.6,11615662.3,11717867.4,11815311.6,11926198.4,12020721.4,12135929.8,12224869.2,12327959.1,12438565.2,12554837.0,12665834.2,12760925.7,12862454.8,12956584.4,13042262.5,13155244.4,13271024.4,13374067.1,13461532.3,13558132.9,13675834.8,13781704.8,13876662.1,13973098.2,14070329.4,14199090.5,14300003.6,14393463.6,14484023.7,14567487.6,14653435.2,14742746.9,14830371.6,14916516.1,15005938.9,15115697.5,15202366.9,15290976.6,15394181.6,15496680.1,15592787.8,15681518.6,15752622.1,15830072.6,15914436.7,16009219.0,16088352.9,16175885.2,16255408.0,16339147.3,16419615.7,16505706.9,16571618.0,16641123.1,16704720.5,16765389.3,16847569.9,16903064.8,16975651.3,17038954.3,17132308.3,17206227.2,17297227.1,17428022.2,17503006.6,17586104.4,17683102.0,17759230.1,17836246.0,17917953.1,17993476.9,18050584.5,18131762.8,18205075.1,18275588.5,18351921.1,18407710.7,18487363.7,18584226.9,18682868.3,18775483.9,18855446.9,18931317.2,19010139.9,19066938.1,19126147.5,19192738.5,19254264.3,19311354.9,19375300.4,19434627.2,19498072.9,19558324.5,19637789.6,19711213.4,19777885.3,19849811.3,19908034.2,19973821.6,20037190.7,20101595.1,20182457.7,20258416.8,20333893.5,20416932.6,20487311.5,20559322.1,20640683.6,20712736.1,20790329.3,20867337.9,20936017.8,21015215.8,21109667.8,21179150.6,21255911.3,21317479.8,21401687.2,21489373.1,21564337.1,21639181.1,21695770.1,21771881.6,21857603.6,21917443.6,21993237.6,22067092.4,22148015.0,22214549.9,22299738.6,22376436.4,22432698.7,22494674.1,22562777.2,22623734.5,22693779.8,22747522.1,22813273.0,22868990.6,22935624.9,23007441.3,23084162.1,23148280.1,23209507.2,23283719.7,23344289.9,23433491.4,23483719.7,23541794.7,23601247.1,23669775.8,23745587.3,23800809.3,23863743.6,23950555.6,24039853.2,24104103.8,24176535.3,24263502.8,24315559.9,24385351.6,24467538.4,24527591.7,24600182.6,24669418.8,24739668.3,24817146.6,24889842.9,24947757.9,25017629.0,25085429.4,25151693.2,25214005.4,25275812.0,25331964.9,25381595.0,25438814.6,25488236.1,25543428.1,25597370.6,25658811.5,25709976.6,25793330.1,25867443.4,25934149.3,25997082.8,26080573.1,26153164.8,26211545.1,26273270.9,26342394.0,26408523.6,26461613.5,26525248.5,26590677.6,26645629.8,26711046.8,26781918.9,26844147.6,26898724.1,26954685.3,27015699.9,27069644.1,27138402.9,27200878.2,27265883.5,27322893.5,27396354.5,27465220.5,27525858.4,27577229.5,27640833.3,27690897.6,27747701.6,27796423.5,27849676.9,27924612.7,27966255.1,28017567.7,28086145.3,28155042.0,28208111.9,28268213.2,28319519.4,28375748.5,28429480.6,28487710.6,28564863.4,28632889.8,28697084.4,28750779.8,28800512.4,28854253.6,28916478.6,28974234.2,29042652.4,29124261.7,29199215.5,29257589.8,29311777.1,29378652.5,29445981.7,29507101.1,29580453.1,29656401.1,29730990.1,29816608.0,29903436.4,29969997.9,30049416.0,30146127.9,30238906.6,30310687.1,30399884.8,30488201.5,30558619.6,30639758.5,30708911.1,30777084.5,30853195.5,30931184.9,31018181.9,31083717.7,31157371.1,31246944.0,31388937.3,31491996.4,31592129.9,31679183.4,31792614.9,31933657.6,32055469.0,32184714.2,32390338.3,32806622.3],"abs_move_pct":[0.6565,0.9158,0.8592,1.0342,1.0507,1.12,1.3097,1.2664,1.3674,1.342,1.5805,1.6857,1.4639,1.4904,1.4842,1.5714,1.5175,1.4654,1.5839,1.4069,1.5625,1.512,1.506,1.5388,1.6464,1.6794,1.7097,1.7421,1.7132,1.7405,1.7587,1.6469,1.5891,1.6477,1.6825,1.7476,1.7909,1.7485,1.7826,1.7159,1.7083,1.7091,1.7607,1.8186,1.7921,1.947,1.9325,1.9815,2.0224,2.0757,2.0662,2.0722,2.1397,2.0612,2.0413,2.0417,1.9958,1.9169,1.9967,1.9996,1.8791,1.9132,1.9051,1.9459,1.9916,2.1386,2.1293,2.0831,2.0899,2.0762,2.0504,2.1023,2.1059,2.1205,2.1551,2.1619,2.1638,2.1731,2.1805,2.1262,2.0951,2.0957,2.0852,2.0844,2.0955,2.0971,2.0955,2.1481,2.1749,2.2099,2.1982,2.2231,2.2224,2.2412,2.2372,2.2186,2.2148,2.2278,2.242,2.1861,2.1527,2.1884,2.1389,2.152,2.1376,2.0987,2.1018,2.2157,2.2475,2.2396,2.2459,2.2546,2.266,2.2721,2.2408,2.2802,2.2069,2.2065,2.1768,2.1713,2.1706,2.2006,2.2255,2.2477,2.2423,2.2178,2.1754,2.2108,2.1798,2.2043,2.2126,2.2146,2.2619,2.2493,2.2417,2.2554,2.2863,2.3406,2.3523,2.3198,2.3611,2.3036,2.3402,2.3363,2.3132,2.3295,2.3375,2.3212,2.33,2.2912,2.2254,2.2514,2.247,2.2635,2.2622,2.3098,2.3063,2.27,2.3244,2.3248,2.3639,2.3959,2.4069,2.4277,2.4275,2.4042,2.392,2.3854,2.4417,2.4447,2.4322,2.4871,2.4383,2.4263,2.441,2.4753,2.4532,2.4451,2.4277,2.4136,2.4075,2.3897,2.4109,2.4024,2.3725,2.3386,2.3291,2.3146,2.3799,2.4156,2.4488,2.498,2.4867,2.4612,2.4826,2.5438,2.5599,2.5762,2.5535,2.6006,2.5805,2.562,2.5697,2.6065,2.6206,2.5932,2.632,2.6191,2.6588,2.6677,2.6382,2.6752,2.6462,2.6538,2.6267,2.6056,2.5852,2.6115,2.5774,2.6226,2.6446,2.5733,2.5686,2.5971,2.594,2.5614,2.5467,2.5357,2.5051,2.5205,2.534,2.5268,2.5354,2.535,2.5494,2.5155,2.5222,2.4719,2.4791,2.5085,2.5382,2.5174,2.5209,2.5236,2.5442,2.5896,2.6366,2.6243,2.6098,2.6142,2.5768,2.6085,2.5709,2.5617,2.5874,2.6473,2.6098,2.5736,2.5273,2.4983,2.5311,2.498,2.5132,2.5333,2.4731,2.4445,2.4518,2.4339,2.499,2.503,2.5824,2.5552,2.5395,2.5322,2.53,2.5437,2.5249,2.5118,2.5132,2.525,2.5438,2.5455,2.466,2.4836,2.461,2.4792,2.5214,2.5018,2.5196,2.5287,2.5797,2.5516,2.5199,2.5125,2.512,2.4978,2.5138,2.4225,2.4141,2.4237,2.4355,2.434,2.4519,2.4088,2.3857,2.377,2.3902,2.3758,2.3913,2.3796,2.3736,2.3322,2.3412,2.3569,2.372,2.3478,2.3597,2.3466,2.3708,2.3749,2.3958,2.4091,2.3911,2.426,2.422,2.3887,2.4013,2.4582,2.463,2.4668,2.482,2.4253,2.4233,2.4376,2.4967,2.499,2.5079,2.4912,2.552,2.5517,2.5847,2.6029,2.637,2.6191,2.6347,2.6079,2.6188,2.6204,2.6347,2.5929,2.5772,2.5586,2.5621,2.5877,2.5799,2.5241,2.5257,2.4994,2.5346,2.5239,2.5241,2.5197,2.5307,2.5439,2.5352,2.4993,2.5174,2.5302,2.5349,2.503,2.5186,2.5129,2.4778,2.4751,2.4965,2.4489,2.4238,2.3761,2.389,2.3818,2.3824,2.3351,2.3789,2.3608,2.3796,2.414,2.4155,2.4497,2.4403,2.5016],"open5_vol":1227310.9,"days":14,"atr14":0.8395571428571431,"adv14":35533097,"avg_range_pct14":5.827,"prev_close":14.12,"prev_high":15.005,"prev_low":14.04,"high_20d":16.76,"ref_5d_high":15.23,"ref_5d_low":13.155,"ref_5d_avg_high":14.469,"ref_5d_avg_low":13.499,"ref_5d_avg_range":0.97,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":6},{"lo":13.03,"hi":13.23,"mid":13.1492,"touches":6,"last_touch_days_ago":2},{"lo":13.56,"hi":13.74,"mid":13.6352,"touches":5,"last_touch_days_ago":4},{"lo":13.775,"hi":13.81,"mid":13.7925,"touches":2,"last_touch_days_ago":1},{"lo":14.04,"hi":14.19,"mid":14.1277,"touches":4,"last_touch_days_ago":0},{"lo":14.32,"hi":14.3698,"mid":14.3499,"touches":3,"last_touch_days_ago":3},{"lo":14.9,"hi":15.005,"mid":14.9525,"touches":2,"last_touch_days_ago":0}],"high":15.51,"low":12.7,"atr":0.8396,"sessions":14,"tol":0.2099}}