{"symbol":"IWM","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[518892.1,242586.6,191497.9,159607.5,131760.1,153212.6,155322.1,145522.9,129670.2,117764.3,143931.7,149642.6,152145.2,148927.4,102353.7,193029.0,171736.1,157620.1,143502.9,150644.0,121301.5,154122.2,148084.4,124594.9,108471.4,141636.6,112524.3,101581.1,80579.4,88250.8,188242.6,136956.0,135873.9,138242.7,115913.6,129466.4,156911.4,126979.4,124414.2,89296.8,111966.9,99782.0,108160.5,113621.1,105883.1,93578.9,80881.8,94521.6,110415.6,92470.1,79869.4,88350.1,83210.7,195580.9,100193.7,114124.6,100411.9,84436.9,69581.2,87590.9,109545.1,91593.4,80861.5,73154.3,68763.1,86330.3,109461.5,78652.6,87945.9,66441.3,90146.2,81906.1,74339.1,101774.6,104155.7,83816.5,100235.8,98983.6,70347.1,79175.9,87699.7,101423.0,87477.9,88030.0,68259.4,97933.4,77490.3,147681.5,64916.7,66460.9,90066.8,75675.5,77604.1,112175.6,59580.7,69902.3,63031.9,56030.1,62274.6,77785.6,72560.4,72152.0,66697.2,73600.1,54657.4,60041.6,78785.1,67296.9,73593.4,54970.4,72124.4,84847.4,62231.5,62843.9,63261.7,80119.3,59038.6,94625.6,96749.7,60791.4,69134.3,52814.9,80084.8,58575.9,56079.7,75726.8,57838.7,58379.4,67633.9,73222.2,69392.7,53990.9,64948.9,62250.5,60621.8,96134.5,53435.8,64476.6,53643.9,65552.2,64055.8,47179.8,54283.9,51527.5,76380.9,45106.9,49687.6,47709.7,42796.7,42021.4,76929.1,66172.0,51444.1,52421.2,50372.1,53289.3,61966.4,51083.8,40563.7,47769.4,68658.1,40314.5,58630.2,67653.6,42547.1,79623.8,54669.7,55854.1,42094.4,35465.6,56837.4,49610.4,60289.9,83499.2,43111.6,50785.5,48589.9,80429.5,53212.9,38292.1,44866.7,52291.5,48679.1,42203.9,30816.0,34692.6,42970.6,38679.5,44579.6,74167.5,48927.6,47453.0,49258.6,38250.0,61633.8,41556.5,43330.3,41292.9,46685.6,37612.4,40997.0,36650.9,41397.7,47442.4,33530.8,52453.4,45381.7,46999.4,54976.1,64291.9,64850.4,44154.1,68187.2,40801.9,43107.6,67860.6,47816.6,89851.5,39224.3,45024.4,46923.0,51729.0,44170.0,41835.0,30948.9,37155.6,48770.1,41255.1,54949.8,36412.4,42001.4,56611.2,50724.4,41580.9,48432.7,47284.1,47699.5,40416.6,33968.9,40722.8,48908.4,38222.9,45277.9,42928.1,55435.1,61410.4,49347.9,41823.1,51046.4,50136.9,45949.1,36745.3,40735.4,49569.1,44896.4,59290.1,48381.6,53638.1,51286.8,38299.6,39841.3,45489.6,46652.1,43097.4,36767.5,38555.6,45798.1,41891.8,40927.3,50137.2,72074.0,65779.7,46242.1,47403.4,54544.2,39362.8,47521.7,54169.1,34946.7,34079.5,49230.1,38744.3,44929.1,70162.2,43233.6,48400.9,41975.7,38785.7,73105.9,38766.6,43684.3,46520.5,52131.5,55139.8,53137.3,45629.1,43298.5,42147.9,38356.4,46653.4,43430.4,44752.1,83805.9,47433.7,36347.1,37204.0,51716.5,81398.2,38758.6,45062.3,45718.9,38280.9,37968.3,43221.1,38275.0,42868.2,47043.7,61932.1,49868.1,65161.9,56453.2,56792.9,145755.1,35434.1,53067.0,43480.3,70742.7,45042.7,64631.7,56630.1,68185.0,182360.3,51237.9,69428.9,71926.1,76487.7,65224.1,73507.1,67927.1,69762.9,54161.4,79319.4,70254.4,59016.4,51493.6,73841.7,74429.5,64055.6,57274.2,64753.4,51045.1,61218.6,57226.6,87928.0,65985.4,108930.2,64162.7,58123.1,61879.9,54741.7,73120.1,75494.6,130080.3,89218.9,97029.2,108727.9,106603.7,136262.5,107534.4,107191.9,88259.3,86707.1,102801.2,95712.2,92690.7,138812.8,96343.3,115088.4,108283.6,123646.0,309792.4,160944.0,145607.1,127063.0,194025.0,350915.4,197098.9,251769.5,303247.5,826796.1],"cum_vol":[518892.1,761478.6,952976.6,1112584.1,1244344.1,1397556.8,1552878.9,1698401.9,1828072.1,1945836.4,2089768.1,2239410.7,2391555.9,2540483.3,2642837.0,2835866.0,3007602.1,3165222.3,3308725.1,3459369.1,3580670.6,3734792.9,3882877.2,4007472.1,4115943.6,4257580.2,4370104.5,4471685.6,4552264.9,4640515.7,4828758.4,4965714.4,5101588.3,5239831.0,5355744.6,5485210.9,5642122.3,5769101.7,5893515.9,5982812.7,6094779.6,6194561.6,6302722.1,6416343.2,6522226.3,6615805.1,6696686.9,6791208.6,6901624.2,6994094.4,7073963.8,7162313.9,7245524.6,7441105.5,7541299.2,7655423.8,7755835.6,7840272.5,7909853.7,7997444.6,8106989.7,8198583.1,8279444.6,8352598.9,8421362.0,8507692.3,8617153.8,8695806.4,8783752.3,8850193.6,8940339.8,9022245.9,9096585.0,9198359.6,9302515.4,9386331.9,9486567.6,9585551.2,9655898.4,9735074.2,9822773.9,9924196.9,10011674.9,10099704.9,10167964.3,10265897.7,10343388.0,10491069.5,10555986.2,10622447.1,10712513.9,10788189.4,10865793.5,10977969.1,11037549.9,11107452.1,11170484.1,11226514.1,11288788.7,11366574.4,11439134.8,11511286.8,11577984.0,11651584.1,11706241.6,11766283.1,11845068.3,11912365.1,11985958.6,12040929.0,12113053.4,12197900.8,12260132.3,12322976.1,12386237.9,12466357.1,12525395.8,12620021.4,12716771.1,12777562.6,12846696.9,12899511.8,12979596.6,13038172.5,13094252.2,13169979.0,13227817.7,13286197.1,13353831.0,13427053.2,13496445.9,13550436.9,13615385.7,13677636.2,13738258.0,13834392.5,13887828.3,13952304.9,14005948.9,14071501.1,14135556.9,14182736.6,14237020.5,14288548.0,14364928.9,14410035.7,14459723.4,14507433.1,14550229.8,14592251.1,14669180.3,14735352.3,14786796.4,14839217.6,14889589.7,14942879.0,15004845.4,15055929.1,15096492.9,15144262.3,15212920.4,15253234.9,15311865.1,15379518.6,15422065.8,15501689.6,15556359.3,15612213.4,15654307.8,15689773.4,15746610.8,15796221.2,15856511.1,15940010.4,15983122.0,16033907.5,16082497.4,16162926.9,16216139.8,16254431.9,16299298.6,16351590.1,16400269.2,16442473.1,16473289.1,16507981.6,16550952.2,16589631.7,16634211.4,16708378.9,16757306.4,16804759.4,16854018.1,16892268.1,16953901.9,16995458.4,17038788.6,17080081.5,17126767.1,17164379.4,17205376.4,17242027.4,17283425.1,17330867.4,17364398.2,17416851.6,17462233.3,17509232.6,17564208.8,17628500.6,17693351.0,17737505.1,17805692.3,17846494.1,17889601.8,17957462.4,18005279.0,18095130.5,18134354.8,18179379.2,18226302.2,18278031.2,18322201.2,18364036.2,18394985.1,18432140.8,18480910.9,18522165.9,18577115.7,18613528.1,18655529.5,18712140.7,18762865.1,18804446.1,18852878.8,18900162.9,18947862.4,18988279.0,19022247.9,19062970.7,19111879.1,19150102.0,19195379.9,19238308.1,19293743.1,19355153.6,19404501.4,19446324.5,19497370.9,19547507.8,19593456.9,19630202.1,19670937.5,19720506.6,19765403.1,19824693.1,19873074.8,19926712.9,19977999.7,20016299.4,20056140.6,20101630.2,20148282.4,20191379.8,20228147.3,20266702.9,20312501.1,20354392.9,20395320.1,20445457.4,20517531.4,20583311.1,20629553.1,20676956.5,20731500.7,20770863.5,20818385.2,20872554.3,20907501.0,20941580.5,20990810.6,21029554.9,21074484.1,21144646.3,21187879.9,21236280.8,21278256.5,21317042.2,21390148.1,21428914.7,21472599.0,21519119.5,21571251.0,21626390.8,21679528.1,21725157.2,21768455.7,21810603.6,21848960.1,21895613.4,21939043.9,21983796.0,22067601.9,22115035.6,22151382.7,22188586.7,22240303.2,22321701.4,22360460.1,22405522.4,22451241.2,22489522.1,22527490.4,22570711.6,22608986.6,22651854.8,22698898.5,22760830.6,22810698.7,22875860.6,22932313.9,22989106.7,23134861.9,23170295.9,23223362.9,23266843.2,23337585.9,23382628.6,23447260.4,23503890.4,23572075.4,23754435.7,23805673.6,23875102.5,23947028.6,24023516.3,24088740.4,24162247.5,24230174.6,24299937.4,24354098.8,24433418.1,24503672.5,24562688.9,24614182.4,24688024.1,24762453.6,24826509.2,24883783.4,24948536.9,24999581.9,25060800.6,25118027.1,25205955.1,25271940.6,25380870.8,25445033.5,25503156.6,25565036.6,25619778.3,25692898.4,25768393.1,25898473.4,25987692.2,26084721.4,26193449.3,26300053.0,26436315.5,26543849.9,26651041.8,26739301.1,26826008.2,26928809.4,27024521.6,27117212.4,27256025.1,27352368.4,27467456.9,27575740.5,27699386.5,28009178.9,28170122.9,28315730.0,28442793.0,28636818.0,28987733.4,29184832.3,29436601.8,29739849.3,30566645.4],"abs_move_pct":[0.1018,0.1304,0.152,0.1849,0.1857,0.2055,0.2257,0.2554,0.2851,0.2783,0.3168,0.3174,0.3329,0.3674,0.3836,0.3519,0.3734,0.3405,0.3466,0.3594,0.3926,0.3879,0.3795,0.396,0.3961,0.3607,0.3948,0.3966,0.4112,0.4288,0.4494,0.4388,0.4377,0.4425,0.4693,0.4407,0.4693,0.464,0.4683,0.46,0.4548,0.4334,0.4454,0.4449,0.4723,0.4846,0.4878,0.4959,0.5107,0.5109,0.5024,0.507,0.5265,0.5234,0.5391,0.5455,0.5648,0.5454,0.5586,0.5333,0.5257,0.5459,0.5671,0.5467,0.5537,0.5596,0.564,0.5421,0.5444,0.5396,0.5185,0.5357,0.5374,0.5493,0.5502,0.5452,0.5487,0.5612,0.5553,0.5686,0.5712,0.5562,0.5537,0.5367,0.5263,0.5066,0.5213,0.5334,0.5418,0.5485,0.5341,0.5427,0.5433,0.5371,0.5332,0.5199,0.5165,0.5236,0.5262,0.5217,0.5227,0.5089,0.4927,0.4835,0.4966,0.4981,0.4881,0.4957,0.5101,0.5095,0.4982,0.4977,0.4927,0.4911,0.4921,0.4761,0.4652,0.4772,0.4605,0.4572,0.4697,0.4783,0.4653,0.4635,0.4662,0.4565,0.4519,0.439,0.4337,0.4343,0.4249,0.4238,0.4261,0.4153,0.4152,0.444,0.4369,0.4375,0.437,0.4413,0.4651,0.4653,0.475,0.4659,0.4643,0.4482,0.4471,0.458,0.4531,0.445,0.4327,0.4493,0.4458,0.4458,0.4445,0.444,0.4314,0.4366,0.4372,0.4337,0.4334,0.43,0.4279,0.4285,0.4265,0.4324,0.4328,0.4476,0.4444,0.4506,0.4542,0.4717,0.4727,0.4605,0.4476,0.4439,0.44,0.4447,0.4465,0.4487,0.4621,0.4487,0.4506,0.4594,0.4564,0.4632,0.4672,0.4679,0.4608,0.4697,0.4712,0.4567,0.4608,0.4636,0.4575,0.466,0.4615,0.4669,0.4601,0.4699,0.4713,0.474,0.4812,0.4745,0.4748,0.4769,0.4796,0.4777,0.4768,0.4745,0.4748,0.4886,0.4817,0.4887,0.5058,0.522,0.5072,0.5257,0.5191,0.5077,0.5143,0.5177,0.5083,0.5101,0.5019,0.4966,0.4982,0.496,0.5031,0.5029,0.4985,0.4988,0.5009,0.5029,0.5055,0.5182,0.5293,0.5219,0.5257,0.5305,0.5264,0.5276,0.5337,0.5259,0.531,0.533,0.5353,0.5267,0.5366,0.5287,0.5273,0.543,0.5475,0.5599,0.5545,0.5487,0.5665,0.5616,0.5532,0.5614,0.56,0.5592,0.5697,0.5745,0.565,0.5787,0.5817,0.5854,0.5846,0.5782,0.5806,0.5753,0.5644,0.5608,0.556,0.5458,0.5434,0.5492,0.5411,0.5451,0.5455,0.5517,0.5561,0.5542,0.5424,0.54,0.542,0.5266,0.5249,0.52,0.5215,0.5153,0.5154,0.5289,0.5277,0.5318,0.5285,0.5081,0.5003,0.4942,0.4915,0.4905,0.4867,0.4849,0.4841,0.4818,0.4852,0.466,0.4791,0.4868,0.4824,0.485,0.4851,0.4787,0.4804,0.479,0.4867,0.4817,0.4853,0.4767,0.4873,0.4923,0.4788,0.4876,0.4887,0.4846,0.4749,0.4708,0.4684,0.4777,0.5017,0.4984,0.4975,0.4894,0.5035,0.4963,0.4991,0.5011,0.5099,0.5091,0.5154,0.5209,0.5217,0.5296,0.534,0.5315,0.5211,0.5259,0.5297,0.5315,0.5353,0.5327,0.5476,0.5475,0.5461,0.5499,0.5623,0.5668,0.5742,0.5796,0.582,0.5936,0.6089,0.6038,0.6007,0.5931,0.6144,0.6161,0.6195,0.6254,0.6142,0.6055,0.5967,0.5804,0.5536,0.5409,0.5277,0.5176,0.5276,0.5352,0.5472,0.5464,0.542,0.5463,0.5593,0.5579,0.5787,0.5695,0.5751,0.5688],"open5_vol":1244344.1,"days":14,"atr14":2.8907857142857147,"adv14":33749273,"avg_range_pct14":1.171,"prev_close":239.35,"prev_high":240.04,"prev_low":238.55,"high_20d":240.9295,"ref_5d_high":240.9295,"ref_5d_low":235.42,"ref_5d_avg_high":239.5039,"ref_5d_avg_low":236.773,"ref_5d_avg_range":2.7309,"sr14":{"levels":[{"lo":232.46,"hi":232.59,"mid":232.525,"touches":2,"last_touch_days_ago":8},{"lo":233.555,"hi":233.58,"mid":233.5675,"touches":2,"last_touch_days_ago":7},{"lo":234.37,"hi":234.95,"mid":234.6475,"touches":4,"last_touch_days_ago":6},{"lo":235.26,"hi":235.46,"mid":235.3713,"touches":4,"last_touch_days_ago":3},{"lo":236.12,"hi":236.6665,"mid":236.3541,"touches":4,"last_touch_days_ago":2},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":10},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":0},{"lo":239.68,"hi":240.32,"mid":240.0133,"touches":3,"last_touch_days_ago":0}],"high":240.9295,"low":231.47,"atr":2.8908,"sessions":14,"tol":0.7227}}