{"symbol":"HL","for_date":"2025-09-16","built":"2026-09-30T17:37:05-04:00","sessions":["2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15"],"vol_per_min":[502548.5,209119.6,166016.5,98939.1,123510.6,139200.1,83820.3,112283.1,103045.1,91365.0,98827.0,67350.4,83846.8,84035.7,100717.8,88871.3,69731.5,71469.3,78505.2,60816.2,71610.2,58510.5,67710.1,64165.7,60006.1,54883.7,54967.7,65664.2,51682.7,45567.7,95763.6,92012.1,72764.4,73675.9,90469.2,73612.2,67726.4,65940.9,72754.8,59851.9,91767.2,70894.6,61222.4,62138.6,63725.5,73353.1,77722.1,75448.6,64711.8,52565.9,61305.6,66663.4,64277.9,55996.0,54726.4,59815.6,56759.6,54878.9,56706.1,53418.8,74384.3,90803.0,55410.0,56931.9,59881.3,67662.4,78071.3,82359.7,63191.5,52639.7,64702.6,62548.2,67632.6,58207.4,88326.2,76357.5,77501.0,70346.1,51254.1,58655.1,60061.1,46170.2,70549.7,56493.2,73683.7,91604.2,80778.9,106014.5,63301.1,76904.1,86069.1,69037.6,58125.1,66181.1,61144.9,82195.1,93091.6,77317.4,73546.3,87411.5,78838.3,72988.4,74051.9,68357.7,60923.6,80783.1,72855.2,82195.5,66631.1,81541.8,74695.3,75556.1,80263.0,60339.6,59271.7,88871.0,55949.4,54479.4,59916.4,75791.6,66138.4,53627.1,65484.6,72376.4,49900.2,74795.6,68003.8,77446.7,71847.4,61239.7,67687.3,73948.7,49102.1,72949.6,46918.6,62939.6,74458.7,54477.1,60686.2,54219.5,65234.8,63033.4,57251.1,45421.9,68160.1,60421.7,58594.8,55408.1,85534.8,54660.6,74459.3,53049.7,61997.2,46393.1,55323.0,57614.7,60172.0,44230.9,66887.6,53651.6,51135.7,57453.2,48040.1,62399.3,61345.5,66746.6,50059.5,61264.2,57049.1,40770.0,47239.9,50160.8,44847.3,59949.8,42269.4,56050.7,68646.5,45057.4,58808.0,64921.6,54509.7,72483.3,61656.5,33205.1,49989.9,44376.1,38302.1,39473.6,46604.1,44778.6,42213.7,43615.0,46004.1,46957.2,53747.7,45477.0,41043.7,41496.3,43417.4,49077.7,41143.6,45440.6,37405.8,32779.2,49043.2,45168.7,51627.4,40080.9,40487.2,40654.5,52368.0,47061.2,72535.7,51357.9,41214.1,46243.6,36607.4,42056.7,33965.4,48222.1,81233.0,40967.5,46974.2,40349.3,40871.9,54990.6,48002.1,33848.2,42832.9,48583.4,44979.9,38706.2,38719.3,42123.8,42386.2,46332.9,39935.0,34383.1,57906.5,44577.4,47978.2,49831.2,40585.9,42368.1,42226.2,48700.7,57361.8,40240.4,44032.4,30979.2,51765.5,38143.5,63042.4,52909.9,61129.6,59744.2,56860.1,40380.6,47342.5,42105.6,52963.9,50581.9,68600.2,78759.8,47494.8,58881.2,39678.4,52305.2,44456.5,39105.0,45428.1,51004.6,32387.6,53404.2,54872.0,70225.4,47220.4,38993.6,60310.5,30314.1,52169.6,38168.1,44708.4,27697.4,54599.5,51350.8,44296.4,50673.6,46139.1,42420.8,70660.4,42997.1,48806.8,70014.9,38257.8,59458.4,37065.6,40272.5,53074.2,36311.2,47307.4,56072.7,40737.7,63004.1,22064.4,30826.6,54904.6,41550.6,40361.1,40812.1,38812.6,46302.6,37070.0,33532.3,44823.3,70091.7,76446.8,46371.6,35773.3,42411.4,51866.9,33490.1,25889.5,47762.6,47170.1,34590.4,52269.5,75268.3,42271.2,58616.0,63857.7,43840.5,48081.1,44286.9,48072.5,35958.7,52674.6,38471.8,47443.1,47672.4,38253.2,44777.1,34603.4,44336.8,51689.9,53977.5,37622.1,52127.2,45539.5,44874.0,54105.8,57092.4,40670.8,57437.2,44194.1,58620.4,72849.2,41241.2,41328.6,62404.7,89884.1,53167.8,61474.2,71331.1,42211.6,80582.7,64689.9,87202.5,53219.7,75127.5,59048.0,53017.8,73126.8,54659.6,70352.4,125323.4,77904.9,82225.1,112829.6,127508.5,198934.4,147757.1,115601.9,95756.6,91730.2,200497.1,188280.2,261400.7,358350.1,537714.1],"cum_vol":[502548.5,711668.1,877684.6,976623.7,1100134.3,1239334.4,1323154.6,1435437.8,1538482.9,1629847.9,1728674.9,1796025.4,1879872.1,1963907.9,2064625.6,2153496.9,2223228.4,2294697.7,2373202.9,2434019.1,2505629.4,2564139.9,2631849.9,2696015.6,2756021.7,2810905.4,2865873.1,2931537.4,2983220.1,3028787.8,3124551.4,3216563.5,3289327.9,3363003.8,3453473.0,3527085.2,3594811.6,3660752.6,3733507.4,3793359.3,3885126.5,3956021.1,4017243.6,4079382.1,4143107.6,4216460.8,4294182.9,4369631.5,4434343.3,4486909.2,4548214.9,4614878.2,4679156.1,4735152.1,4789878.4,4849694.0,4906453.6,4961332.6,5018038.7,5071457.5,5145841.8,5236644.8,5292054.8,5348986.6,5408867.9,5476530.3,5554601.6,5636961.3,5700152.8,5752792.5,5817495.1,5880043.4,5947675.9,6005883.4,6094209.6,6170567.1,6248068.1,6318414.1,6369668.2,6428323.4,6488384.4,6534554.6,6605104.4,6661597.6,6735281.3,6826885.5,6907664.4,7013678.9,7076980.0,7153884.1,7239953.1,7308990.7,7367115.9,7433296.9,7494441.8,7576636.9,7669728.5,7747045.9,7820592.1,7908003.6,7986841.9,8059830.3,8133882.2,8202239.9,8263163.5,8343946.6,8416801.8,8498997.3,8565628.4,8647170.1,8721865.4,8797421.6,8877684.6,8938024.1,8997295.9,9086166.9,9142116.2,9196595.6,9256512.0,9332303.6,9398441.9,9452069.1,9517553.6,9589930.1,9639830.3,9714625.9,9782629.7,9860076.4,9931923.9,9993163.6,10060850.9,10134799.6,10183901.6,10256851.3,10303769.9,10366709.5,10441168.2,10495645.4,10556331.6,10610551.1,10675785.9,10738819.3,10796070.4,10841492.4,10909652.5,10970074.2,11028669.0,11084077.1,11169611.9,11224272.4,11298731.7,11351781.4,11413778.6,11460171.7,11515494.7,11573109.4,11633281.4,11677512.4,11744400.0,11798051.6,11849187.3,11906640.5,11954680.6,12017079.9,12078425.4,12145172.0,12195231.5,12256495.7,12313544.9,12354314.9,12401554.8,12451715.6,12496562.9,12556512.6,12598782.0,12654832.7,12723479.2,12768536.6,12827344.6,12892266.2,12946775.9,13019259.2,13080915.7,13114120.9,13164110.8,13208486.9,13246789.1,13286262.7,13332866.8,13377645.4,13419859.1,13463474.1,13509478.2,13556435.4,13610183.1,13655660.1,13696703.9,13738200.1,13781617.5,13830695.2,13871838.9,13917279.4,13954685.2,13987464.4,14036507.6,14081676.4,14133303.8,14173384.7,14213871.9,14254526.4,14306894.4,14353955.6,14426491.4,14477849.3,14519063.4,14565307.0,14601914.4,14643971.1,14677936.5,14726158.6,14807391.6,14848359.1,14895333.4,14935682.6,14976554.6,15031545.1,15079547.2,15113395.4,15156228.4,15204811.8,15249791.7,15288497.9,15327217.2,15369341.0,15411727.2,15458060.1,15497995.1,15532378.3,15590284.8,15634862.2,15682840.4,15732671.6,15773257.6,15815625.7,15857851.9,15906552.6,15963914.4,16004154.8,16048187.1,16079166.4,16130931.9,16169075.4,16232117.7,16285027.6,16346157.2,16405901.4,16462761.5,16503142.1,16550484.6,16592590.2,16645554.1,16696136.0,16764736.2,16843496.0,16890990.8,16949872.0,16989550.4,17041855.6,17086312.1,17125417.1,17170845.1,17221849.7,17254237.3,17307641.5,17362513.5,17432738.9,17479959.3,17518952.9,17579263.4,17609577.5,17661747.1,17699915.2,17744623.6,17772321.1,17826920.6,17878271.4,17922567.7,17973241.3,18019380.4,18061801.1,18132461.5,18175458.6,18224265.4,18294280.4,18332538.1,18391996.5,18429062.1,18469334.6,18522408.9,18558720.1,18606027.5,18662100.2,18702837.9,18765842.0,18787906.4,18818733.0,18873637.6,18915188.2,18955549.3,18996361.4,19035174.1,19081476.6,19118546.6,19152078.9,19196902.2,19266993.9,19343440.7,19389812.3,19425585.6,19467997.0,19519863.9,19553354.0,19579243.5,19627006.1,19674176.2,19708766.6,19761036.1,19836304.4,19878575.6,19937191.6,20001049.3,20044889.8,20092970.9,20137257.8,20185330.3,20221289.0,20273963.6,20312435.4,20359878.4,20407550.9,20445804.1,20490581.2,20525184.6,20569521.4,20621211.2,20675188.7,20712810.8,20764938.0,20810477.5,20855351.5,20909457.3,20966549.7,21007220.5,21064657.7,21108851.9,21167472.3,21240321.5,21281562.7,21322891.4,21385296.1,21475180.2,21528348.0,21589822.2,21661153.4,21703364.9,21783947.6,21848637.6,21935840.1,21989059.8,22064187.3,22123235.3,22176253.1,22249379.9,22304039.5,22374391.9,22499715.2,22577620.1,22659845.1,22772674.7,22900183.2,23099117.6,23246874.7,23362476.6,23458233.1,23549963.4,23750460.4,23938740.6,24200141.4,24558491.5,25096205.6],"abs_move_pct":[0.9171,1.1794,1.4498,1.7279,1.7001,1.7682,1.7025,1.7008,1.7333,1.776,1.7812,1.8385,1.8938,1.9095,1.8658,1.8257,1.7986,1.7372,1.7726,1.8522,1.9232,1.9278,1.8585,1.9042,1.7614,1.7061,1.6749,1.6882,1.7666,1.7648,1.8121,1.8073,1.7475,1.6656,1.7443,1.7572,1.7798,1.8033,1.8386,1.8612,1.7833,1.7162,1.7472,1.7717,1.786,1.8438,1.7583,1.7442,1.7467,1.7109,1.6979,1.7276,1.778,1.7888,1.7748,1.7985,1.7714,1.7556,1.7566,1.8121,1.8996,1.9557,1.9604,1.9509,1.9072,1.8424,1.8349,1.8606,1.9243,1.9672,1.9378,1.9447,1.9915,2.0304,1.9394,1.8931,1.9162,1.9749,1.9448,1.9052,1.9036,1.8947,1.9151,1.8935,1.9483,1.9993,2.0391,2.0752,2.0592,2.1407,2.1842,2.1976,2.1906,2.1303,2.142,2.1669,2.2334,2.1915,2.2779,2.3024,2.2696,2.2552,2.3196,2.2334,2.272,2.263,2.287,2.3028,2.3269,2.3196,2.3053,2.3576,2.3562,2.3374,2.3288,2.3496,2.342,2.3289,2.4093,2.3755,2.4083,2.4035,2.3861,2.3559,2.3701,2.3575,2.3507,2.3193,2.3291,2.3842,2.4104,2.4397,2.4495,2.4352,2.4763,2.5257,2.5012,2.5012,2.5153,2.5222,2.5351,2.5323,2.519,2.5394,2.5582,2.5362,2.5444,2.58,2.541,2.5577,2.5697,2.6199,2.5805,2.5608,2.558,2.5492,2.5396,2.5397,2.5404,2.5086,2.5427,2.5441,2.5811,2.5323,2.4923,2.4848,2.4703,2.4691,2.4584,2.4437,2.4388,2.4704,2.4694,2.4429,2.4614,2.4825,2.4666,2.4471,2.4656,2.446,2.4234,2.4049,2.4097,2.4062,2.4271,2.4786,2.4394,2.4184,2.4032,2.4259,2.4282,2.4227,2.4452,2.4791,2.4542,2.4301,2.4232,2.4255,2.4333,2.4532,2.462,2.4927,2.4817,2.4986,2.5315,2.5106,2.5192,2.5074,2.475,2.5373,2.4597,2.5106,2.591,2.5546,2.5348,2.5453,2.5025,2.5218,2.5414,2.5319,2.5845,2.5251,2.5143,2.49,2.4779,2.4952,2.474,2.5156,2.4772,2.489,2.4985,2.5131,2.5149,2.5413,2.5483,2.5487,2.5519,2.5287,2.5538,2.5639,2.5494,2.6001,2.5971,2.5892,2.5557,2.5463,2.5615,2.5376,2.5268,2.57,2.5552,2.5506,2.5459,2.5654,2.5665,2.5313,2.5207,2.526,2.5272,2.5155,2.5136,2.4958,2.5138,2.501,2.4915,2.4789,2.4651,2.4883,2.4666,2.5235,2.5323,2.5131,2.5335,2.558,2.5801,2.5231,2.515,2.4856,2.4902,2.4936,2.5212,2.5325,2.4932,2.5485,2.5051,2.5294,2.5374,2.576,2.6041,2.6219,2.5664,2.6031,2.6148,2.5978,2.6053,2.6366,2.6388,2.6135,2.6352,2.6226,2.6329,2.6065,2.6149,2.6337,2.6345,2.653,2.6793,2.6529,2.6566,2.6611,2.646,2.641,2.6264,2.6102,2.576,2.5593,2.6039,2.5739,2.5624,2.6106,2.5923,2.5579,2.5822,2.5571,2.5313,2.5131,2.5676,2.5593,2.5592,2.5617,2.6117,2.6041,2.6351,2.6081,2.6131,2.5887,2.5582,2.6252,2.6515,2.6744,2.6955,2.6841,2.7125,2.7169,2.7292,2.7264,2.7667,2.8134,2.8074,2.825,2.8205,2.8423,2.8266,2.803,2.7814,2.8246,2.8431,2.8208,2.859,2.8415,2.8405,2.8646,2.8488,2.8661,2.8722,2.7883,2.7763,2.7569,2.7793,2.7693,2.7571,2.7607,2.7735,2.7749,2.7715,2.7552,2.7632,2.7987,2.7935,2.7844,2.7409,2.7157,2.7403,2.7094,2.6784,2.7158,2.7226,2.6848,2.6608,2.6854],"open5_vol":1100134.3,"days":14,"atr14":0.48736428571428553,"adv14":27527417,"avg_range_pct14":4.817,"prev_close":11.76,"prev_high":11.9,"prev_low":11.16,"high_20d":11.9,"ref_5d_high":11.9,"ref_5d_low":9.72,"ref_5d_avg_high":11.202,"ref_5d_avg_low":10.616,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":7.78,"hi":7.85,"mid":7.815,"touches":2,"last_touch_days_ago":12},{"lo":8.015,"hi":8.075,"mid":8.045,"touches":4,"last_touch_days_ago":10},{"lo":8.42,"hi":8.54,"mid":8.48,"touches":2,"last_touch_days_ago":9},{"lo":8.75,"hi":8.83,"mid":8.7817,"touches":3,"last_touch_days_ago":6},{"lo":8.94,"hi":9.02,"mid":8.98,"touches":2,"last_touch_days_ago":7},{"lo":9.0833,"hi":9.12,"mid":9.1016,"touches":2,"last_touch_days_ago":6},{"lo":10.22,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":3},{"lo":11.16,"hi":11.16,"mid":11.16,"touches":2,"last_touch_days_ago":0}],"high":11.9,"low":7.78,"atr":0.4874,"sessions":14,"tol":0.1218}}